• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00599.4899.95-54,707-0.11%
2025/01/20197.257.696.9697.20-6.64,623-0.14%
2025/01/17194.754.695.3895.45-3.64,616-0.08%
2025/01/16294.656.694.9494.70-4.64,594-0.10%
2025/01/151.491.220.292.1091.101.24,5550.03%
2025/01/14592.04192.4592.7044,5550.09%
2025/01/139.491.85294.0091.307.44,6430.16%
2025/01/101.795.6800.0095.701.74,5060.04%
2025/01/094.797.430.897.5596.053.94,5480.09%
2025/01/08499.5500.0099.0544,5530.09%
2025/01/071101.256.6102.40101.25-5.64,550-0.12%
2025/01/06299.307.798.41100.00-5.74,485-0.13%
2025/01/03194.95295.6094.95-14,389-0.02%
2025/01/023.694.0600.0093.703.64,3880.08%
2024/12/311.395.4200.0095.801.34,3760.03%
2024/12/30196.600.397.1596.600.74,3770.02%
2024/12/2700.001.397.8198.20-1.34,400-0.03%
2024/12/2600.00198.2097.75-14,465-0.02%
2024/12/25197.85198.0097.8504,5180.00%
2024/12/24196.95298.1096.95-14,538-0.02%
2024/12/23195.80595.6396.75-44,545-0.09%
2024/12/202.292.99192.2592.551.24,4980.03%
2024/12/193.894.1400.0094.403.84,4700.08%
2024/12/1800.00695.2096.45-64,455-0.13%
2024/12/17196.35496.5996.35-34,474-0.07%
2024/12/163.295.65497.0495.30-0.84,474-0.02%
2024/12/131.295.43196.1595.900.24,4510.00%
2024/12/1200.00396.6896.30-34,453-0.07%
2024/12/112.194.9000.0094.702.14,5160.05%
2024/12/10196.3000.0096.3014,4930.02%
2024/12/0900.000.397.6597.50-0.34,511-0.01%
2024/12/0500.00297.7097.85-24,583-0.04%
2024/12/0400.00797.3297.80-74,604-0.15%
2024/12/035.196.628.296.1796.10-3.14,775-0.06%
2024/12/02293.234.192.9294.15-2.14,718-0.04%
2024/11/290.288.80188.0090.50-0.84,680-0.02%
2024/11/283.889.933.689.8890.050.34,6460.01%
2024/11/271.390.9600.0090.651.34,6270.03%
2024/11/264.193.5800.0093.204.14,5790.09%
2024/11/252.296.69397.4296.05-0.84,536-0.02%
2024/11/22195.30395.6295.90-24,550-0.04%
2024/11/214.592.51193.7592.953.54,5380.08%
2024/11/20194.3500.0094.3514,5340.02%
2024/11/19494.50294.4395.2024,5380.04%
2024/11/183.293.12293.2592.851.24,5300.03%
2024/11/15195.05295.2395.05-14,520-0.02%
2024/11/144.494.2900.0093.804.44,5640.10%
2024/11/13295.50395.7095.40-14,509-0.02%
2024/11/12597.2100.0095.8054,5350.11%
2024/11/114.4100.191100.60101.303.44,4400.08%
2024/11/0800.001102.35101.60-14,462-0.02%
2024/11/070.199.752100.15100.45-1.94,518-0.04%
2024/11/06398.08498.6098.55-14,569-0.02%
2024/11/05296.78297.3097.1004,6390.00%
2024/11/041.196.46395.4896.45-1.94,833-0.04%
2024/11/01892.95194.6594.6075,2100.13%
2024/10/30195.70197.1095.7005,2770.00%
2024/10/299.295.5700.0095.909.25,2870.17%
2024/10/28199.403101.6099.40-25,192-0.04%
2024/10/251.299.41199.75100.100.25,2260.00%
2024/10/242.198.7500.0098.552.15,2580.04%
2024/10/232.799.7600.0099.852.75,3520.05%
2024/10/223100.002101.00101.2515,3690.02%
2024/10/212.5101.743102.92101.45-0.55,487-0.01%
2024/10/184.9101.948102.35101.35-3.15,554-0.06%
2024/10/17297.95198.3597.9515,5060.02%
2024/10/165.196.961.497.4697.103.75,5230.07%
2024/10/15299.45398.5599.55-15,480-0.02%
2024/10/1400.00697.1397.10-65,448-0.11%
2024/10/111.596.245.496.2096.45-3.95,506-0.07%
2024/10/093.594.97495.7394.45-0.55,501-0.01%
2024/10/08393.3800.0093.5035,4760.05%
2024/10/0700.00493.9695.30-45,490-0.07%
2024/10/046.391.87192.8591.355.35,4690.10%
2024/10/01291.75192.0592.0515,4530.02%
2024/09/305.693.5200.0091.705.65,4470.10%
2024/09/273.497.35398.1896.600.45,3710.01%
2024/09/26196.601.297.2896.60-0.25,3540.00%
2024/09/25495.36795.4195.60-35,324-0.06%
2024/09/24190.30592.3192.85-45,298-0.08%
2024/09/2300.00191.6591.75-15,276-0.02%
2024/09/20190.50491.7890.50-35,289-0.06%
2024/09/19189.00588.3489.40-45,276-0.08%
2024/09/18286.5000.0086.4025,3000.04%
2024/09/16487.56287.7587.8025,2990.04%
2024/09/123.286.1334.486.4486.80-31.25,328-0.59%
2024/09/11181.15181.5081.1505,2390.00%
2024/09/107.381.89481.8081.703.35,2200.06%
2024/09/0917.180.861181.5082.106.15,1720.12%
2024/09/060.182.55784.0284.20-6.95,098-0.14%
2024/09/05483.3811.383.7782.35-7.35,051-0.14%
2024/09/0427.582.651382.6781.7514.54,9940.29%
2024/09/033.490.5100.0090.203.44,7660.07%
2024/09/02391.43193.0091.2024,7710.04%
2024/08/300.191.701.292.1691.95-1.24,738-0.02%
2024/08/29490.25191.2091.1034,7390.06%
2024/08/28392.32792.3992.80-44,701-0.09%
2024/08/27390.05191.0591.0024,6680.04%
2024/08/26291.26492.4691.05-24,678-0.04%
2024/08/23188.90190.0590.7004,6420.00%
2024/08/22490.6600.0090.3044,5970.09%
2024/08/21491.56191.5091.4034,5660.07%
2024/08/20593.13293.6592.6034,5230.07%
2024/08/19492.762292.6992.25-184,491-0.40%
2024/08/163492.104.392.1492.3029.84,4560.67%
2024/08/15288.5500.0088.6024,3820.05%
2024/08/14489.55589.5889.30-14,353-0.02%
2024/08/13287.582287.7387.40-204,273-0.47%
2024/08/124.387.21687.4986.95-1.74,239-0.04%
2024/08/091184.61884.7384.8534,1730.07%
2024/08/081780.56780.9980.20104,0410.25%
2024/08/0711.581.771081.3883.551.53,9210.04%
2024/08/062877.581475.9377.60143,7540.37%
2024/08/0525.774.92474.4471.5021.73,4890.62%
2024/08/0212.889.6800.0088.1012.83,0600.42%
2024/08/01496.86497.0096.9502,8730.00%
2024/07/31192.900.194.1093.550.92,8270.03%
2024/07/304.190.1500.0093.604.12,7950.15%
2024/07/295.194.31694.7893.25-0.92,720-0.03%
2024/07/2621.192.35291.0592.5519.12,6730.71%
2024/07/233.698.422.298.7099.001.32,5510.05%
2024/07/226.795.59194.5094.905.72,5090.23%
2024/07/196.399.9110100.8199.35-3.72,368-0.15%
2024/07/187.1102.6500.00103.657.12,2820.31%
2024/07/179.3107.693106.80107.456.32,1960.29%
2024/07/162109.733109.63108.75-12,177-0.05%
2024/07/153.5108.411109.00107.752.52,2840.11%
2024/07/122.6108.1100.00107.652.62,2640.11%
2024/07/118112.074111.98112.5042,1800.18%
2024/07/103.2108.2800.00109.303.22,2180.14%
2024/07/095107.331110.05108.1042,2210.18%
2024/07/083108.454107.68108.65-12,162-0.05%
2024/07/058106.098105.84105.3502,1270.00%
2024/07/042105.337105.16105.90-52,117-0.24%
2024/07/030.5101.752101.43101.70-1.52,112-0.07%
2024/07/022.398.7800.0098.952.32,0950.11%
2024/07/011100.451101.70100.4502,0750.00%
2024/06/283100.083100.60100.4002,0500.00%
2024/06/277.198.7100.0098.807.12,0300.35%
2024/06/26299.833.199.7299.40-1.12,018-0.05%
2024/06/253.196.6000.0098.503.11,9860.16%
2024/06/243.198.9600.0098.253.11,9450.16%
2024/06/212.1101.6500.00102.502.11,8990.11%
2024/06/204102.962102.70103.6021,8730.11%
2024/06/196100.834100.61101.6021,8670.11%
2024/06/18597.57297.0097.7531,8510.16%
2024/06/17195.3500.0095.0011,8450.05%
2024/06/14195.00194.8095.0001,8430.00%
2024/06/132.194.17493.5193.70-1.91,829-0.10%
2024/06/12190.30390.5891.45-21,810-0.11%
2024/06/11189.5000.0089.5011,7970.06%
2024/06/06290.23490.0290.15-21,786-0.11%
2024/06/05286.63186.9086.6011,7680.06%
2024/06/042.385.8700.0085.802.31,7850.13%
2024/06/03387.98287.8388.2011,7860.06%
2024/05/31286.15187.2585.3011,7760.06%
2024/05/303.186.530.886.2586.152.31,7640.13%
2024/05/29289.15189.2089.1011,7410.06%
2024/05/28190.90190.9090.9001,7160.00%
2024/05/27290.03389.5390.05-11,711-0.06%
2024/05/243.187.24187.0087.802.11,7180.12%
2024/05/23187.90387.7387.90-21,718-0.12%
2024/05/22187.75386.7587.75-21,714-0.12%
2024/05/21185.3400.0085.3511,7060.06%
2024/05/20285.2500.0085.6021,6990.12%
2024/05/17185.7000.0085.7011,6790.06%
2024/05/16386.63287.0085.9011,6680.06%
2024/05/153.384.94384.7884.750.31,6510.02%
2024/05/14183.15383.0883.15-21,656-0.12%
2024/05/13282.10282.7582.1001,6710.00%
2024/05/10181.45181.2581.4501,6590.00%
2024/05/09180.20181.1080.2001,6580.00%
2024/05/08180.9000.0080.9011,6620.06%
2024/05/0700.00179.7580.35-11,659-0.06%
2024/05/0600.00380.2079.95-31,659-0.18%
2024/05/031.278.23179.5578.150.21,6500.01%
2024/05/021.277.8500.0077.751.21,6500.07%
2024/04/30279.00179.6578.9511,6560.06%
2024/04/29279.05378.8379.45-11,652-0.06%
2024/04/2600.002.176.7776.70-2.11,645-0.13%
2024/04/25274.611.774.5074.600.31,6580.02%
2024/04/24376.03375.7376.8501,6530.00%
2024/04/233.273.12173.4573.152.21,6640.13%
2024/04/220.572.4000.0071.850.51,6670.03%
2024/04/194.172.4600.0072.254.11,6350.25%
2024/04/17376.552.177.2177.200.91,4980.06%
2024/04/164.676.74175.8075.553.61,4980.24%
2024/04/15280.2500.0080.0521,4200.14%
2024/04/11381.7800.0081.9031,3980.21%
2024/04/100.182.6500.0082.600.11,3970.01%
2024/04/09382.01381.3582.8501,4340.00%
2024/04/08279.40279.5579.7001,4120.00%
2024/04/03178.5000.0079.0011,4120.07%
2024/04/02180.00279.5080.00-11,387-0.07%
2024/04/01178.30178.8078.3001,3940.00%
2024/03/26377.92278.9577.6011,3920.07%
2024/03/25177.85177.9578.0001,3810.00%
2024/03/21277.83576.8078.00-31,367-0.22%
2024/03/20174.8500.0074.8511,3390.07%
2024/03/19175.4500.0075.4511,3520.07%
2024/03/181.175.65175.4575.700.11,3440.00%
2024/03/15274.7500.0074.5021,3420.15%
2024/03/14175.0000.0075.7011,3290.08%
2024/03/131.175.85376.3075.85-1.91,330-0.14%
2024/03/12275.23275.3875.9001,3170.00%
2024/03/11174.2000.0074.2011,3090.08%
2024/03/084.274.92276.2574.652.21,3000.17%
2024/03/07274.05173.9574.1511,2670.08%
2024/03/06171.45272.5872.50-11,242-0.08%
2024/03/05271.90271.9371.8501,2260.00%
2024/03/04370.68370.3071.1001,2240.00%
2024/02/29268.23168.6568.6511,2330.08%
2024/02/2700.00169.0068.00-11,232-0.08%
2024/02/26168.5000.0068.8011,2170.08%
2024/02/23168.30168.7068.3001,2240.00%
2024/02/22267.95267.8068.1001,2340.00%
2024/02/21166.8500.0066.6511,2310.08%
2024/02/15266.451365.9966.60-111,299-0.85%
2024/02/05162.1000.0062.7011,2860.08%
2024/02/02162.60162.3562.6001,2730.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音