國泰股利精選30 (00701)-元大-館前券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.43
漲跌
▼0.07
漲幅
-0.24%
成交量
236張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1.1	29.50	0	0.00	29.50	1.1	554	0.19%
2024/11/06	0	0.00	0.1	29.23	29.21	-0.1	693	-0.01%
2024/11/01	0	0.00	8	29.00	29.01	-8	819	-0.98%
2024/08/22	0	0.00	3	28.58	28.62	-3	1,216	-0.25%
2024/08/12	0.1	29.05	0	0.00	28.86	0.1	1,272	0.00%
2024/08/09	0.1	28.56	0	0.00	28.73	0.1	1,353	0.01%
2024/08/07	0.1	28.04	0	0.00	28.26	0.1	1,353	0.01%
2024/08/05	0	0.00	2	27.24	27.20	-2	1,336	-0.15%
2024/08/02	0.1	29.14	0	0.00	29.06	0.1	1,266	0.00%
2024/08/01	0	0.00	17	29.45	29.43	-17	1,261	-1.35%
2024/07/26	0.1	29.09	0	0.00	29.12	0.1	1,296	0.00%
2024/07/23	0.1	29.40	0	0.00	29.38	0.1	1,314	0.00%
2024/07/22	0.1	29.10	0	0.00	29.12	0.1	1,318	0.00%
2024/07/17	0.1	29.82	0	0.00	29.73	0.1	1,283	0.00%
2024/07/15	0.1	29.73	0	0.00	29.73	0.1	1,335	0.00%
2024/07/10	2	29.53	2	29.44	29.41	0	1,310	0.00%
2024/07/05	0.1	29.26	0	0.00	29.25	0.1	1,313	0.01%
2024/07/04	0	0.00	2	29.15	29.20	-2	1,322	-0.15%
2024/06/21	0	0.00	1	28.46	28.50	-1	1,521	-0.07%
2024/06/14	0	0.00	14	27.87	27.97	-14	1,505	-0.93%
2024/05/28	0	0.00	1	27.97	27.95	-1	1,619	-0.06%
2024/05/23	0	0.00	1	27.84	27.95	-1	1,684	-0.06%
2024/05/10	4	27.81	0	0.00	27.88	4	1,604	0.25%
2024/05/07	2	27.47	4	27.46	27.44	-2	1,613	-0.12%
2024/04/29	8	26.95	0	0.00	26.95	8	1,546	0.52%
2024/04/23	1	26.49	0	0.00	26.49	1	1,527	0.07%
2024/04/22	0	0.00	0	26.41	26.41	0	1,555	0.00%
2024/04/16	0	26.06	0	0.00	25.96	0	1,515	0.00%
2024/03/08	0	0.00	2	25.64	25.65	-2	1,327	-0.15%
2024/03/05	1	25.30	0	0.00	25.34	1	1,286	0.08%
2024/02/01	0	0.00	1	25.13	25.12	-1	1,212	-0.08%
2024/01/31	8	24.96	0	0.00	24.96	8	1,204	0.66%
2024/01/22	2	24.80	0	0.00	24.82	2	1,169	0.17%
2024/01/17	0.7	24.79	0	0.00	24.70	0.7	1,181	0.06%
2024/01/16	0.1	25.83	0	0.00	25.80	0.1	1,179	0.01%
2024/01/15	8	26.02	0	0.00	26.03	8	1,151	0.69%
2024/01/11	0.1	26.14	0	0.00	26.14	0.1	1,175	0.01%
2024/01/10	0	0.00	1	26.09	26.09	-1	1,201	-0.08%
2024/01/08	1.1	26.40	0	0.00	26.25	1.1	1,198	0.09%
2024/01/03	0.1	26.17	0	0.00	26.11	0.1	1,216	0.01%
2024/01/02	0.1	26.36	0	0.00	26.38	0.1	1,206	0.01%
2023/12/27	0.2	26.17	10	26.25	26.30	-9.8	1,165	-0.84%
2023/12/25	0	0.00	2	25.97	26.00	-2	1,143	-0.17%
2023/12/21	0.1	25.92	0	0.00	25.94	0.1	1,137	0.01%
2023/12/20	0.1	26.17	0	0.00	26.18	0.1	1,124	0.01%
2023/12/18	0.1	26.28	0	0.00	26.31	0.1	1,109	0.01%
2023/12/12	0.2	26.05	0	0.00	26.13	0.2	1,109	0.02%
2023/12/07	10	26.03	0	0.00	26.03	10	1,147	0.87%
2023/12/05	0.1	26.09	0	0.00	26.09	0.1	1,158	0.01%
2023/12/04	0	0.00	9	26.11	26.11	-9	1,170	-0.77%
2023/11/30	0	0.00	5	26.12	26.13	-5	1,177	-0.42%
2023/11/29	2	26.09	0	0.00	26.05	2	1,184	0.17%
2023/11/21	5	26.00	0	0.00	26.02	5	1,173	0.43%
2023/09/25	0	0.00	2	25.50	25.50	-2	1,860	-0.11%
2023/09/08	0	0.00	2	25.70	25.71	-2	1,848	-0.11%
2023/08/31	0	0.00	11	25.83	25.89	-11	1,835	-0.60%
2023/08/18	0	0.00	2	26.27	26.01	-2	1,827	-0.11%
2023/08/02	0	0.00	5	26.14	26.15	-5	1,645	-0.30%
2023/07/31	1	27.00	0	0.00	26.76	1	1,536	0.07%
2023/07/27	0.2	27.29	0	0.00	27.24	0.2	1,459	0.01%
2023/07/26	0	0.00	15	27.20	27.26	-15	1,419	-1.06%
2023/07/24	0	0.00	9	26.70	26.82	-9	1,324	-0.68%
2023/07/18	0	0.00	0.1	26.42	26.49	-0.1	1,180	-0.01%
2023/07/14	0	0.00	1	26.10	26.15	-1	1,100	-0.09%
2023/07/12	0	0.00	1	25.45	25.49	-1	986	-0.10%
2023/07/11	0	0.00	1	25.08	25.15	-1	962	-0.10%
2023/07/04	0	0.00	4	25.30	25.46	-4	927	-0.43%
2023/06/27	1	24.95	0	0.00	24.90	1	854	0.12%
2023/06/20	1	24.94	0	0.00	25.00	1	846	0.12%
2023/06/14	2	24.94	0	0.00	24.96	2	818	0.24%
2023/06/07	2	24.52	1	24.52	24.52	1	852	0.12%
2023/06/02	0	0.00	1	24.22	24.28	-1	864	-0.12%
2023/05/31	2	24.14	0	0.00	24.05	2	885	0.23%
2023/05/30	0	0.00	1	24.18	24.10	-1	901	-0.11%
2023/05/24	1	23.67	0	0.00	23.73	1	901	0.11%
2023/05/17	0	0.00	1	23.58	23.58	-1	933	-0.11%
2023/04/27	0	0.00	3	23.08	23.06	-3	1,113	-0.27%
2023/04/26	1	23.04	0	0.00	23.05	1	1,137	0.09%
2023/04/21	0	0.00	2	23.04	23.05	-2	1,151	-0.17%
2023/04/18	0	0.00	3	23.14	23.13	-3	1,212	-0.25%
2023/04/14	1	23.11	0	0.00	23.11	1	1,238	0.08%
2023/04/13	0	0.00	0.2	23.06	23.05	-0.2	1,250	-0.01%
2023/04/10	0	0.00	2	22.85	22.88	-2	1,268	-0.16%
2023/03/28	0	0.00	5	22.66	22.64	-5	1,299	-0.38%
2023/03/24	0	0.00	5	22.61	22.68	-5	1,314	-0.38%
2023/03/16	1	22.11	0	0.00	22.07	1	1,295	0.08%
2023/03/14	3.6	22.22	5	22.22	22.24	-1.5	1,286	-0.11%
2023/03/07	0	0.00	1.4	22.70	22.71	-1.4	1,240	-0.12%
2023/03/06	1	22.55	0	0.00	22.59	1	1,239	0.08%
2023/02/24	1	22.48	0	0.00	22.48	1	1,216	0.08%
2023/02/17	1	22.40	5	22.42	22.43	-4	1,321	-0.30%
2023/02/16	0	0.00	1	22.50	22.48	-1	1,366	-0.07%
2023/02/15	1.3	22.31	0	0.00	22.31	1.3	1,381	0.09%
2023/02/09	0.3	22.18	0	0.00	22.17	0.3	1,421	0.02%
2023/02/08	5	22.15	0	0.00	22.15	5	1,423	0.35%
2023/02/07	5	22.19	0	0.00	22.18	5	1,405	0.36%
2023/02/06	1	22.13	0	0.00	22.16	1	1,408	0.07%
2023/02/03	1	22.10	0	0.00	22.13	1	1,400	0.07%
2023/02/02	1.2	22.16	0	0.00	22.23	1.2	1,391	0.09%
2023/01/31	0.1	22.22	0	0.00	22.12	0.1	1,373	0.01%
2023/01/30	1.3	22.16	0	0.00	22.21	1.3	1,373	0.09%
2023/01/16	5	22.73	0	0.00	22.69	5	1,323	0.38%
2023/01/13	1.1	22.58	0	0.00	22.62	1.1	1,305	0.08%
2023/01/12	7	22.56	2	22.56	22.58	5	1,312	0.38%
2023/01/11	0	0.00	2	22.66	22.66	-2	1,309	-0.15%
2023/01/10	2.1	22.67	0	0.00	22.70	2.1	1,308	0.16%
2023/01/09	0.1	22.50	0	0.00	22.63	0.1	1,307	0.01%
2023/01/04	2.6	22.27	0	0.00	22.29	2.6	1,290	0.20%
2022/12/28	2	22.31	0	0.00	22.33	2	1,266	0.16%
2022/12/20	3	22.15	0	0.00	22.15	3	1,320	0.23%
2022/12/16	1.1	22.25	0	0.00	22.33	1.1	1,314	0.08%
2022/12/08	0	0.00	1	22.27	22.29	-1	1,317	-0.08%
2022/12/07	0	0.00	1	22.48	22.40	-1	1,320	-0.08%
2022/12/01	1	22.42	2	22.48	22.51	-1	1,375	-0.07%
2022/11/29	2	22.23	0	0.00	22.24	2	1,355	0.15%
2022/11/28	1.3	22.04	0	0.00	22.08	1.3	1,356	0.09%
2022/11/17	0.2	22.00	0	0.00	22.03	0.2	1,263	0.01%
2022/11/10	1	21.64	0	0.00	21.67	1	1,134	0.09%
2022/11/01	0.2	21.65	0	0.00	21.59	0.2	1,123	0.02%
2022/10/27	0	0.00	0	21.77	21.65	0	1,131	0.00%
2022/10/20	0	0.00	1	21.14	21.35	-1	1,119	-0.09%
2022/09/27	1	23.28	1	23.26	23.28	0	976	0.00%
2022/09/23	0.1	23.74	0	0.00	23.69	0.1	1,002	0.01%
2022/09/19	0	0.00	5	24.22	24.16	-5	992	-0.50%
2022/09/02	1	24.32	0	0.00	24.25	1	1,004	0.10%
2022/09/01	1	24.46	0	0.00	24.37	1	1,003	0.10%
2022/08/29	3.2	24.55	0	0.00	24.56	3.2	999	0.32%
2022/08/23	0	0.00	0	24.78	24.74	0	1,019	0.00%
2022/08/22	1	24.88	0	0.00	24.95	1	1,018	0.10%
2022/08/15	1	25.23	0	0.00	25.23	1	1,028	0.10%
2022/08/12	15.1	25.20	0	0.00	25.24	15.1	1,004	1.50%
2022/08/10	0.1	24.83	0	0.00	24.85	0.1	982	0.01%
2022/08/05	2.1	24.52	0	0.00	24.58	2.1	993	0.21%
2022/08/03	0.1	24.23	0	0.00	24.24	0.1	1,015	0.01%
2022/07/29	1	24.38	0	0.00	24.38	1	1,095	0.09%
2022/07/28	2	24.33	0	0.00	24.31	2	1,107	0.18%
2022/07/26	0	0.00	2	23.98	24.02	-2	1,127	-0.18%
2022/07/21	1	23.54	1	23.70	23.75	0	1,216	0.00%
2022/07/20	0	0.00	2	23.72	23.53	-2	1,248	-0.16%
2022/07/18	0	0.00	6	23.45	23.50	-6	1,313	-0.46%
2022/07/13	0	0.00	5	23.39	23.43	-5	1,348	-0.37%
2022/07/04	2	23.50	0	0.00	23.50	2	1,570	0.13%
2022/07/01	1.1	23.76	0	0.00	23.53	1.1	1,635	0.07%
2022/06/30	0.1	23.94	0	0.00	23.88	0.1	1,651	0.01%
2022/06/27	1	24.55	0	0.00	24.58	1	1,764	0.06%
2022/06/17	1	24.15	0	0.00	24.17	1	1,887	0.05%
2022/06/15	0	24.39	0	0.00	24.41	0	1,923	0.00%
2022/06/06	0	0.00	1	25.02	25.14	-1	2,032	-0.05%
2022/05/30	2	25.29	0	0.00	25.29	2	2,205	0.09%
2022/05/23	0	0.00	51	24.62	24.56	-51	2,421	-2.11%
2022/05/20	0.1	24.51	0	0.00	24.54	0.1	2,482	0.00%
2022/05/18	1	24.45	0.1	24.69	24.74	0.9	2,519	0.04%
2022/05/17	0	0.00	2.1	24.37	24.38	-2.1	2,554	-0.08%
2022/05/16	0	0.00	0	24.35	24.32	0	2,584	0.00%
2022/05/13	0.2	24.26	2	24.30	24.33	-1.8	2,614	-0.07%
2022/05/12	3.1	24.37	1	24.55	24.26	2.1	2,667	0.08%
2022/05/09	6	25.11	5	25.17	25.04	1	2,749	0.04%
2022/05/06	0	25.64	9	25.52	25.56	-9	2,765	-0.32%
2022/05/05	2	26.05	0	0.00	25.88	2	2,818	0.07%
2022/05/03	0	26.00	0	0.00	25.96	0	3,003	0.00%
2022/04/28	0	26.00	1	25.99	25.98	-1	3,228	-0.03%
2022/04/27	2	26.02	0	0.00	26.00	2	3,358	0.06%
2022/04/26	16	26.28	1	26.39	26.34	15	3,475	0.43%
2022/04/25	1	26.00	1	26.16	26.17	0	3,891	0.00%
2022/04/22	2	26.15	0	0.00	26.50	2	4,276	0.05%
2022/04/21	0	0.00	2	26.38	26.41	-2	4,568	-0.04%
2022/04/20	3	26.27	0	0.00	26.50	3	4,792	0.06%
2022/04/19	0	0.00	2	26.39	26.40	-2	4,981	-0.04%
2022/04/18	3	26.27	0	0.00	26.31	3	5,197	0.06%
2022/04/15	0	26.70	0	0.00	26.71	0	5,215	0.00%
2022/04/14	2.1	26.89	0	0.00	26.87	2.1	5,288	0.04%
2022/04/13	2	27.28	0	0.00	27.23	2	5,393	0.04%
2022/04/12	3	27.05	0	0.00	27.07	3	5,469	0.05%
2022/04/06	1	27.34	0	0.00	27.34	1	5,333	0.02%
2022/04/01	1	26.95	3	27.02	27.06	-2	5,291	-0.04%
2022/03/31	1	27.07	0	0.00	27.07	1	5,261	0.02%
2022/03/30	0	0.00	20	26.99	27.01	-20	5,208	-0.38%
2022/03/29	0.1	26.84	5	26.84	26.77	-4.9	5,157	-0.10%
2022/03/28	0	0.00	5	26.81	26.83	-5	5,135	-0.10%
2022/03/24	1	26.72	0	0.00	26.87	1	5,079	0.02%
2022/03/23	1	26.77	3.2	26.76	26.85	-2.2	5,050	-0.04%
2022/03/18	2	26.46	5	26.44	26.46	-3	4,947	-0.06%
2022/03/17	0.2	26.20	1	26.20	26.28	-0.8	4,877	-0.02%
2022/03/16	1	25.93	0	0.00	25.93	1	4,836	0.02%
2022/03/15	1	25.69	0	0.00	25.64	1	4,817	0.02%
2022/03/11	3	25.70	3	25.69	25.68	0	4,799	0.00%
2022/03/10	1	25.83	0	0.00	25.78	1	4,782	0.02%
2022/03/09	1	25.27	0	0.00	25.28	1	4,758	0.02%
2022/03/08	9	25.11	1	25.26	25.13	8	4,721	0.17%
2022/03/07	9.1	25.48	24	25.47	25.47	-14.9	4,658	-0.32%
2022/03/04	2	26.12	0	0.00	26.08	2	4,558	0.04%
2022/03/03	1	26.30	3	26.30	26.26	-2	4,523	-0.04%
2022/03/02	0.9	26.24	0	0.00	26.25	0.9	4,507	0.02%
2022/03/01	1	26.08	0	0.00	26.27	1	4,483	0.02%
2022/02/25	8.1	26.01	1	26.07	26.08	7	4,435	0.16%
2022/02/24	2	26.36	0	0.00	26.11	2	4,347	0.05%
2022/02/23	0	0.00	3	26.59	26.61	-3	4,256	-0.07%
2022/02/22	71	26.47	1	26.47	26.49	70	4,237	1.65%
2022/02/21	2	26.71	8	26.66	26.73	-6	4,170	-0.14%
2022/02/18	1	26.68	0	0.00	26.77	1	4,141	0.02%
2022/02/17	5	26.76	4	26.85	26.79	1	4,126	0.02%
2022/02/16	1	26.68	0	0.00	26.71	1	4,085	0.02%
2022/02/15	15	26.50	0	0.00	26.50	15	4,049	0.37%
2022/02/14	10	26.57	0	0.00	26.61	10	3,996	0.25%
2022/02/11	2	26.72	20.2	26.85	26.86	-18.2	3,934	-0.46%
2022/02/10	3.1	26.70	2.6	26.70	26.84	0.5	3,894	0.01%
2022/02/09	3	26.62	1.2	26.62	26.71	1.8	3,857	0.05%
2022/02/08	14.1	26.60	0	0.00	26.62	14.1	3,791	0.37%
2022/02/07	8	26.31	0	0.00	26.40	8	3,720	0.22%
2022/01/26	32	26.13	0.8	26.11	26.07	31.2	3,627	0.86%
2022/01/25	1	25.95	0	0.00	25.98	1	3,555	0.03%
2022/01/24	6	26.23	0	0.00	26.29	6	3,403	0.18%
2022/01/21	8.8	26.17	10.8	26.14	26.08	-2	3,299	-0.06%
2022/01/20	13.2	26.42	3.3	26.38	26.45	9.8	3,130	0.31%
2022/01/19	6.5	26.54	2	26.51	26.48	4.5	2,983	0.15%
2022/01/18	8.2	26.68	10	26.69	26.64	-1.8	2,824	-0.06%
2022/01/17	76.1	28.41	1	28.32	28.38	75.1	2,371	3.17%
2022/01/14	31	28.42	6	28.26	28.35	25	1,930	1.30%
2022/01/13	24	28.27	5	28.17	28.31	19	1,624	1.17%
2022/01/12	31.2	27.94	13	27.95	28.00	18.2	1,379	1.32%
2022/01/11	15	27.68	3	27.73	27.84	12	1,157	1.04%
2022/01/10	3	27.47	5	27.50	27.52	-2	938	-0.21%
2022/01/07	4	27.44	0	0.00	27.42	4	854	0.47%
2022/01/06	5	27.29	0	0.00	27.37	5	743	0.67%
2022/01/05	3	27.50	2	27.53	27.50	1	595	0.17%
2022/01/04	6	27.32	2	27.37	27.42	4	503	0.79%
2021/12/30	0	0.00	1	27.00	26.97	-1	436	-0.23%
2021/12/28	1	26.87	2	26.80	26.87	-1	438	-0.23%
2021/12/21	1	26.50	0	0.00	26.50	1	469	0.21%
2021/12/20	0.1	26.40	0	0.00	26.40	0.1	472	0.02%
2021/12/16	1	26.36	0	0.00	26.47	1	474	0.21%
2021/12/14	2	26.31	0	0.00	26.30	2	496	0.40%
2021/12/10	3	26.50	0	0.00	26.56	3	504	0.59%
2021/12/07	2	26.19	0	0.00	26.39	2	534	0.37%
2021/12/01	1	25.97	0	0.00	26.07	1	527	0.19%
2021/11/26	0.2	26.14	0	0.00	25.94	0.2	545	0.04%
2021/11/17	1	26.29	0	0.00	26.31	1	628	0.16%
2021/11/16	0	0.00	10	26.12	26.17	-10	632	-1.58%
2021/11/15	0.1	26.05	10	26.09	26.09	-9.9	639	-1.55%
2021/10/26	10	25.60	0	0.00	25.60	10	740	1.35%
2021/10/13	0	0.00	1	25.30	25.29	-1	808	-0.12%
2021/10/08	0	0.00	1	25.42	25.41	-1	840	-0.12%
2021/09/27	0	0.00	1	25.69	25.64	-1	930	-0.11%
2021/09/02	0	0.00	10	25.21	25.23	-10	942	-1.06%
2021/09/01	10	25.48	0	0.00	25.47	10	934	1.07%
2021/08/20	0	0.00	90	24.10	24.11	-90	898	-10.01%
2021/08/18	0	0.00	11	24.26	24.50	-11	884	-1.24%
2021/08/17	0	0.00	10	24.39	24.41	-10	888	-1.13%
2021/08/16	0	0.00	4	24.57	24.64	-4	888	-0.45%
2021/08/12	100	25.02	0	0.00	24.97	100	908	11.00%
2021/08/11	0	0.00	30	25.05	25.05	-30	925	-3.24%
2021/08/10	0	0.00	2	24.98	25.00	-2	950	-0.21%
2021/08/05	1	25.10	0	0.00	25.11	1	1,060	0.09%
2021/08/04	0	0.00	5	25.06	25.10	-5	1,165	-0.43%
2021/08/03	0	0.00	20	25.02	25.06	-20	1,229	-1.63%
2021/07/27	0	0.00	3	24.82	24.82	-3	1,485	-0.20%
2021/07/26	0	0.00	1	25.04	24.98	-1	1,527	-0.07%
2021/07/16	0	0.00	11	24.90	25.06	-11	1,677	-0.66%
2021/07/15	0	0.00	10	24.76	24.76	-10	1,691	-0.59%
2021/07/13	0	0.00	10	24.68	24.59	-10	1,748	-0.57%
2021/07/05	0	0.00	60	24.30	24.30	-60	1,864	-3.22%
2021/07/02	0	0.00	40	24.10	24.09	-40	1,856	-2.16%
2021/06/30	0	0.00	21	24.23	24.19	-21	1,904	-1.10%
2021/06/25	2	24.16	0	0.00	24.12	2	1,978	0.10%
2021/06/18	1	23.88	0	0.00	23.86	1	2,089	0.05%
2021/06/11	0	0.00	0.1	24.09	24.07	-0.1	2,390	-0.01%
2021/06/04	1	24.14	0	0.00	24.17	1	2,571	0.04%
2021/06/03	0	0.00	1	24.35	24.30	-1	2,623	-0.04%
2021/06/02	0	0.00	3	24.25	24.34	-3	2,639	-0.11%
2021/06/01	0	0.00	2	24.16	24.18	-2	2,634	-0.08%
2021/05/31	0	0.00	3	24.10	24.07	-3	2,635	-0.11%
2021/05/28	0	0.00	2	23.96	23.95	-2	2,635	-0.08%
2021/05/27	0	0.00	7	23.65	23.70	-7	2,643	-0.26%
2021/05/26	0.1	23.83	0	0.00	23.83	0.1	2,684	0.00%
2021/05/25	7	23.91	0	0.00	23.85	7	2,727	0.26%
2021/05/19	0	0.00	3	23.52	23.50	-3	2,807	-0.11%
2021/05/18	1	23.14	0	0.00	23.59	1	2,810	0.04%
2021/05/17	1	23.07	0	0.00	22.65	1	2,803	0.04%
2021/05/12	2	23.70	1	23.53	23.41	1	2,701	0.04%
2021/05/11	1	24.81	2	24.46	24.50	-1	2,596	-0.04%
2021/05/10	1	24.87	1	24.95	24.94	0	2,541	0.00%
2021/05/06	2	24.17	80	24.27	24.24	-78	2,434	-3.20%
2021/05/04	0	0.00	1	24.14	23.75	-1	2,388	-0.04%
2021/05/03	0	0.00	5	24.20	24.10	-5	2,365	-0.21%
2021/04/29	2	24.14	0	0.00	24.13	2	2,350	0.09%
2021/04/28	150	24.24	0	0.00	24.24	150	2,374	6.32%	大買/鉅額交易
2021/04/23	3	23.96	0	0.00	23.94	3	2,545	0.12%
2021/04/22	2	24.01	0	0.00	23.96	2	2,594	0.08%
2021/04/21	7	23.96	0	0.00	24.06	7	2,562	0.27%
2021/04/20	9	24.00	20	24.00	24.05	-11	2,589	-0.42%
2021/04/19	2	23.83	4	23.84	24.01	-2	2,612	-0.08%
2021/04/16	0	0.00	1	23.44	23.50	-1	2,665	-0.04%
2021/04/14	11	23.05	1	23.02	23.01	10	2,727	0.37%
2021/04/06	0.5	22.86	0	0.00	22.86	0.5	2,829	0.02%
2021/04/01	0	0.00	1	22.82	22.80	-1	2,822	-0.04%
2021/03/31	1	22.82	0	0.00	22.82	1	2,796	0.04%
2021/03/29	0	0.00	3	22.71	22.71	-3	2,759	-0.11%
2021/03/26	0	0.00	10	22.60	22.59	-10	2,747	-0.36%
2021/03/25	0	0.00	70	22.36	22.43	-70	2,726	-2.57%
2021/03/23	0	0.00	2	22.28	22.27	-2	2,662	-0.08%
2021/03/19	1	22.00	0	0.00	22.04	1	2,437	0.04%
2021/03/16	1	22.29	0	0.00	22.31	1	2,438	0.04%
2021/03/11	0.5	22.14	1	22.29	22.12	-0.5	2,440	-0.02%
2021/03/09	0	0.00	1	21.80	21.90	-1	2,354	-0.04%
2021/02/22	0	0.00	3	21.29	21.19	-3	2,219	-0.14%
2021/02/18	0	0.00	3	21.24	21.21	-3	2,231	-0.13%
2021/02/17	0	0.00	2	21.01	21.14	-2	2,228	-0.09%
2021/01/29	6	20.51	0	0.00	20.46	6	2,285	0.26%
2021/01/27	3	20.78	0	0.00	20.76	3	2,259	0.13%
2021/01/21	1	20.96	1	20.90	20.90	0	2,169	0.00%
2021/01/20	1	20.90	0	0.00	20.78	1	2,136	0.05%
2021/01/19	2	21.25	0	0.00	21.24	2	2,025	0.10%
2021/01/18	1	21.87	0	0.00	21.92	1	1,973	0.05%
2021/01/15	5	22.12	34	22.12	22.08	-29	1,877	-1.54%
2021/01/13	1	22.15	62	22.13	22.17	-61	1,752	-3.48%
2021/01/12	0	0.00	138	22.13	22.07	-138	1,687	-8.18%	大賣/鉅額交易
2021/01/06	101	21.86	0	0.00	21.80	101	1,409	7.17%	大買/鉅額交易
2021/01/05	100	21.88	0	0.00	21.90	100	1,341	7.46%
2021/01/04	0	0.00	3	21.99	22.03	-3	1,271	-0.24%
2020/12/30	0	0.00	11	21.80	21.99	-11	1,197	-0.92%
2020/12/18	0	0.00	1	21.56	21.55	-1	1,176	-0.08%
2020/12/15	1	21.56	0	0.00	21.38	1	1,194	0.08%
2020/12/14	10	21.58	0	0.00	21.56	10	1,173	0.85%
2020/12/10	5	21.45	1	21.47	21.46	4	1,135	0.35%
2020/12/09	1	21.36	0	0.00	21.40	1	1,112	0.09%
2020/12/08	0	0.00	2	21.44	21.45	-2	1,083	-0.18%
2020/11/23	1	21.55	0	0.00	21.64	1	980	0.10%
2020/11/16	1	21.50	0	0.00	21.51	1	977	0.10%
2020/11/11	0	0.00	2	21.62	21.62	-2	1,007	-0.20%
2020/10/30	2	20.23	0	0.00	20.24	2	1,032	0.19%
2020/10/29	0	0.00	1	20.28	20.26	-1	1,035	-0.10%
2020/09/25	1	20.13	0	0.00	20.17	1	1,549	0.06%
2020/09/14	0	0.00	2	21.04	21.01	-2	1,591	-0.13%
2020/08/27	2	21.18	0	0.00	21.19	2	1,833	0.11%
2020/08/20	1	20.99	1	21.15	21.03	0	1,874	0.00%
2020/08/19	2	21.48	0	0.00	21.43	2	1,872	0.11%
2020/08/17	0	0.00	1	21.43	21.43	-1	1,889	-0.05%
2020/08/14	0	0.00	15	21.24	21.24	-15	1,866	-0.80%
2020/08/12	1	21.15	0	0.00	21.17	1	1,862	0.05%
2020/08/11	0	0.00	10	21.31	21.24	-10	1,863	-0.54%
2020/08/07	0	0.00	10	21.14	21.14	-10	1,866	-0.54%
2020/08/03	2	20.95	10	20.90	20.89	-8	1,922	-0.42%
2020/07/30	1	20.90	0	0.00	21.03	1	1,915	0.05%
2020/07/27	3	20.99	0	0.00	20.79	3	2,000	0.15%
2020/07/22	20	21.24	0	0.00	21.24	20	2,022	0.99%
2020/07/21	0	0.00	1	21.27	21.22	-1	2,003	-0.05%
2020/07/17	5	21.28	0	0.00	21.20	5	2,030	0.25%
2020/07/15	10	21.20	1	21.19	21.20	9	2,037	0.44%
2020/07/13	0	0.00	3	21.21	21.20	-3	2,036	-0.15%
2020/07/10	1	21.10	0	0.00	21.09	1	2,045	0.05%
2020/07/08	2	21.28	0	0.00	21.32	2	2,054	0.10%
2020/07/03	0	0.00	5	21.10	21.12	-5	2,033	-0.25%
2020/07/01	0	0.00	5	20.92	20.91	-5	2,061	-0.24%
2020/06/15	1	20.60	0	0.00	20.51	1	2,479	0.04%
2020/06/12	0	0.00	5	20.60	20.65	-5	2,495	-0.20%
2020/06/11	2	21.09	10	21.13	20.83	-8	2,567	-0.31%
2020/06/08	0	0.00	2	21.01	21.05	-2	2,837	-0.07%
2020/06/05	5	20.90	0	0.00	20.94	5	2,863	0.17%
2020/06/04	0	0.00	5	20.99	20.86	-5	2,930	-0.17%
2020/06/02	0	0.00	1	20.50	20.52	-1	3,023	-0.03%
2020/06/01	0	0.00	34	20.43	20.40	-34	3,021	-1.13%
2020/05/25	5	19.85	0	0.00	20.02	5	3,159	0.16%
2020/05/19	5	20.07	0	0.00	20.06	5	3,290	0.15%
2020/05/14	5	19.91	10	19.91	19.90	-5	3,363	-0.15%
2020/05/13	0	0.00	2	20.02	20.07	-2	3,371	-0.06%
2020/05/06	0	0.00	2	19.90	19.87	-2	3,560	-0.06%
2020/05/05	0	0.00	2	19.90	19.94	-2	3,655	-0.05%
2020/05/04	9	19.77	0	0.00	19.79	9	3,676	0.24%
2020/04/29	3	19.85	3	19.88	19.89	0	3,716	0.00%
2020/04/28	5	19.57	0	0.00	19.59	5	3,988	0.13%
2020/04/24	11	19.07	0	0.00	19.06	11	4,548	0.24%
2020/04/22	2	18.77	0	0.00	18.95	2	4,919	0.04%
2020/04/15	1	19.66	0	0.00	19.69	1	6,696	0.01%
2020/04/09	0	0.00	2	18.98	18.91	-2	6,592	-0.03%
2020/04/07	3	18.57	0	0.00	18.65	3	6,517	0.05%
2020/04/01	2	18.38	0	0.00	18.41	2	6,443	0.03%
2020/03/27	0	0.00	9	18.45	18.40	-9	6,317	-0.14%
2020/03/26	21	18.35	2	18.28	18.30	19	6,259	0.30%
2020/03/25	0	0.00	2	18.41	18.32	-2	6,211	-0.03%
2020/03/23	1	16.85	1	17.05	17.07	0	6,124	0.00%
2020/03/20	1	17.31	0	0.00	17.64	1	6,088	0.02%
2020/03/19	3	16.81	1	16.70	16.66	2	6,010	0.03%
2020/03/18	2	17.95	0	0.00	17.71	2	5,859	0.03%
2020/03/17	2	18.33	5	18.25	18.27	-3	5,792	-0.05%
2020/03/16	6	19.22	0	0.00	18.89	6	5,683	0.11%
2020/03/12	3	20.11	22	20.22	19.99	-19	5,450	-0.35%
2020/03/11	9	20.80	2	20.68	20.68	7	5,312	0.13%
2020/03/10	3	20.55	0	0.00	20.82	3	5,246	0.06%
2020/03/06	15	21.40	7	21.60	21.31	8	5,021	0.16%
2020/03/05	1	21.50	0	0.00	21.60	1	4,972	0.02%
2020/03/04	1	21.41	0	0.00	21.40	1	4,947	0.02%
2020/03/02	6	21.32	0	0.00	21.23	6	4,881	0.12%
2020/02/27	6	21.47	0	0.00	21.45	6	4,812	0.12%
2020/02/26	14	21.54	0	0.00	21.54	14	4,730	0.30%
2020/02/25	11	21.58	0	0.00	21.68	11	4,657	0.24%
2020/02/24	9	21.83	0	0.00	21.74	9	4,599	0.20%
2020/02/21	2	22.09	0	0.00	22.00	2	4,513	0.04%
2020/02/20	2	22.10	0	0.00	22.09	2	4,472	0.04%
2020/02/19	0	0.00	91	22.09	22.10	-91	4,405	-2.07%
2020/02/18	3	21.85	0	0.00	21.87	3	4,352	0.07%
2020/02/17	1	21.88	1	21.84	21.89	0	4,305	0.00%
2020/02/14	8	21.91	0	0.00	21.90	8	4,259	0.19%
2020/02/13	5	21.91	55	21.90	21.91	-50	4,223	-1.18%
2020/02/12	2	21.89	1	21.86	21.90	1	4,147	0.02%
2020/02/11	2	21.80	0	0.00	21.79	2	4,070	0.05%
2020/02/10	2	21.52	0	0.00	21.70	2	4,019	0.05%
2020/02/07	2	21.71	0	0.00	21.70	2	3,958	0.05%
2020/02/06	2	21.87	1	21.87	21.88	1	3,878	0.03%
2020/02/05	6	21.52	1	21.60	21.60	5	3,753	0.13%
2020/02/04	5	21.59	0	0.00	21.59	5	3,696	0.14%
2020/02/03	23	21.02	5	21.07	21.32	18	3,619	0.50%
2020/01/31	57	21.53	0	0.00	21.53	57	3,520	1.62%
2020/01/30	163	22.36	7	22.48	22.02	156	3,195	4.88%	大買/鉅額交易
2020/01/20	36	25.14	33	25.16	25.12	3	2,842	0.11%
2020/01/17	29	25.05	33	25.19	25.10	-4	2,567	-0.16%
2020/01/16	1	24.53	50	24.51	24.71	-49	2,295	-2.13%
2020/01/15	40	24.45	0	0.00	24.51	40	2,127	1.88%
2020/01/14	14	24.03	11	24.35	24.38	3	1,915	0.16%
2020/01/13	132	23.89	16	23.93	23.92	116	1,551	7.48%	大買/鉅額交易
2020/01/10	104	24.21	29	24.71	24.48	75	1,033	7.26%	大買/
2020/01/09	57	24.85	31	25.41	25.89	26	380	6.83%
2019/09/03	0	0.00	2	22.28	22.24	-2	82	-2.42%
2019/06/28	0	0.00	4	22.44	22.42	-4	127	-3.14%
2019/05/30	0	0.00	2	21.68	21.70	-2	142	-1.40%
2019/01/25	0	0.00	25	21.00	20.98	-25	201	-12.40%
2018/12/22	0	0.00	20	21.07	21.03	-20	180	-11.11%
2018/12/21	0	0.00	35	21.10	21.06	-35	179	-19.46%
2018/12/05	11	21.33	0	0.00	21.33	11	171	6.40%
2018/12/03	20	21.56	0	0.00	21.54	20	169	11.80%
2018/11/29	50	21.41	0	0.00	21.33	50	165	30.17%
2018/11/14	2	21.52	0	0.00	21.61	2	146	1.37%
2018/11/09	3	21.56	0	0.00	21.65	3	139	2.15%
2018/11/07	2	21.54	0	0.00	21.58	2	127	1.57%
2018/09/18	0	0.00	1	22.45	22.46	-1	169	-0.59%
2018/09/06	1	22.46	0	0.00	22.41	1	150	0.67%
2018/08/08	0	0.00	2	21.95	22.02	-2	148	-1.34%
2018/06/19	1	20.99	0	0.00	20.99	1	60	1.66%
2018/05/21	0	0.00	4	21.32	21.30	-4	69	-5.74%
2018/04/19	0	0.00	1	21.32	21.32	-1	159	-0.63%
2018/01/29	0	0.00	20	21.45	21.49	-20	258	-7.73%