• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.5400.009.54119,9650.01%
2025/01/2019.53109.549.53-920,171-0.04%
2025/01/1700.00519.509.50-5120,240-0.25%
2025/01/161.19.4499.439.43-820,471-0.04%
2025/01/1519.3439.339.32-220,752-0.01%
2025/01/1439.2100.009.22320,6970.01%
2025/01/13309.1900.009.203020,6100.15%
2025/01/1029.3200.009.35220,2250.01%
2025/01/0911.49.35109.359.341.420,2620.01%
2025/01/08159.3819.389.401420,2070.07%
2025/01/0713.19.4300.009.4213.120,3110.06%
2025/01/0600.00549.509.51-5420,298-0.27%
2025/01/03219.3600.009.362120,2280.10%
2025/01/0239.3200.009.31320,5290.01%
2024/12/31189.2519.269.281720,6980.08%
2024/12/3033.19.3200.009.3133.120,8500.16%
2024/12/27139.3719.379.371220,6820.06%
2024/12/26209.4019.409.391920,7390.09%
2024/12/249.89.3300.009.349.821,3350.05%
2024/12/23529.4029.399.395021,2150.24%
2024/12/2018.19.2400.009.2518.121,0270.09%
2024/12/1932.29.3300.009.3632.220,3530.16%
2024/12/1813.19.5600.009.5613.119,4990.07%
2024/12/1619.8300.009.81119,5670.01%
2024/12/1329.8300.009.82219,6640.01%
2024/12/12119.8259.839.82619,6490.03%
2024/12/1000.0059.829.81-519,656-0.03%
2024/12/0919.8000.009.80119,6400.01%
2024/12/0669.7400.009.71619,5430.03%
2024/12/0519.7200.009.75119,3720.01%
2024/12/04229.7600.009.752219,3930.11%
2024/12/0329.891309.909.89-12819,105-0.67% 大賣/鉅額交易
2024/11/290.59.8729.899.89-1.519,037-0.01%
2024/11/280.59.84209.859.85-19.518,891-0.10%
2024/11/2719.8000.009.79118,6760.01%
2024/11/2600.0029.809.79-218,621-0.01%
2024/11/2529.7800.009.80218,6590.01%
2024/11/21119.6600.009.661118,3940.06%
2024/11/2000.001069.669.67-10618,386-0.58% 大賣/鉅額交易
2024/11/1939.6500.009.64318,3980.02%
2024/11/1529.6500.009.63218,5490.01%
2024/11/1419.6300.009.63118,6920.01%
2024/11/137.19.65859.649.64-77.918,670-0.42%
2024/11/1219.7719.779.77018,6770.00%
2024/11/1119.77899.739.77-8818,734-0.47%
2024/11/0769.5100.009.51618,5090.03%
2024/11/06109.5429.509.53818,2740.04%
2024/11/0589.3800.009.40818,0060.04%
2024/11/0436.39.3800.009.3636.318,6190.20%
2024/11/01109.4800.009.481019,2220.05%
2024/10/30179.5400.009.521719,2710.09%
2024/10/29149.5500.009.571419,1380.07%
2024/10/28249.6200.009.622418,7970.13%
2024/10/25159.7000.009.701518,6200.08%
2024/10/2442.19.6400.009.6442.118,7250.22%
2024/10/23599.6700.009.665918,9060.31%
2024/10/22259.7200.009.722518,5760.13%
2024/10/2159.8600.009.87518,8600.03%
2024/10/1819.8700.009.87119,8670.01%
2024/10/1719.9029.909.91-120,6360.00%
2024/10/164.49.8300.009.844.421,2620.02%
2024/10/1519.78209.779.78-1921,586-0.09%
2024/10/14309.7000.009.693022,3110.13%
2024/10/112.59.7400.009.742.524,3460.01%
2024/10/09219.7100.009.702124,8510.08%
2024/10/0859.7000.009.71524,7200.02%
2024/10/072599.8000.009.7825924,5621.05% 大買/鉅額交易
2024/10/0419.7500.009.79124,6660.00%
2024/10/0169.9300.009.93624,3600.02%
2024/09/3039.8800.009.89324,4090.01%
2024/09/2749.8500.009.87424,4160.02%
2024/09/2699.8700.009.88924,4770.04%
2024/09/2529.9800.009.98224,1880.01%
2024/09/24159.9800.009.971524,4900.06%
2024/09/23210.062010.0710.06-1824,279-0.07%
2024/09/20310.09110.0910.10224,1540.01%
2024/09/1900.005210.1110.11-5224,032-0.22%
2024/09/18510.222210.2010.22-1723,750-0.07%
2024/09/1600.002510.0910.11-2523,589-0.11%
2024/09/13510.002210.0010.01-1723,759-0.07%
2024/09/116.29.9719.979.965.224,8910.02%
2024/09/1000.000.19.979.97-0.125,0290.00%
2024/09/0929.900.29.939.931.825,2880.01%
2024/09/05159.92109.919.91526,0960.02%
2024/09/040.69.98359.989.95-34.426,254-0.13%
2024/09/030.110.0900.0010.090.126,2250.00%
2024/09/024.110.06410.0710.070.126,2970.00%
2024/08/300.110.01410.0110.03-3.926,514-0.01%
2024/08/2729.9629.959.97027,0900.00%
2024/08/220.19.8400.009.840.127,9730.00%
2024/08/2039.8600.009.87329,6210.01%
2024/08/19109.8500.009.851029,9140.03%
2024/08/150.39.7919.779.78-0.729,9700.00%
2024/08/140.29.7329.719.73-1.830,067-0.01%
2024/08/1333.59.7139.719.7230.530,1920.10%
2024/08/12109.8000.009.831030,1230.03%
2024/08/09279.7800.009.792730,4070.09%
2024/08/0819.7600.009.75130,3890.00%
2024/08/0700.0029.769.80-230,434-0.01%
2024/08/0684.59.6400.009.6584.530,5360.28%
2024/08/0549.69.6619.669.6848.629,7400.16%
2024/08/0296.59.9929.979.9794.528,2310.33%
2024/08/011910.1200.0010.121928,1170.07%
2024/07/3120.110.202.110.1810.2018.127,9550.06%
2024/07/3020010.1000.0010.1120027,8650.72% 大買/鉅額交易
2024/07/291910.1200.0010.121927,7720.07%
2024/07/26329.98249.999.99827,6730.03%
2024/07/232710.28410.2610.252327,4650.08%
2024/07/222310.2016210.2110.25-13927,407-0.51% 大賣/鉅額交易
2024/07/192610.183610.1810.20-1026,883-0.04%
2024/07/187410.2915.110.2910.295926,1300.23%
2024/07/1792.110.364010.3510.3452.125,4490.20%
2024/07/161210.121510.1210.12-324,986-0.01%
2024/07/15510.049.110.0310.05-4.124,968-0.02%
2024/07/12409.96139.959.982724,3630.11%
2024/07/11209.7129.699.691823,0410.08%
2024/07/0900.00609.549.57-6023,140-0.26%
2024/07/083.19.5000.009.513.123,0330.01%
2024/07/0519.5269.529.53-523,955-0.02%
2024/07/04109.5300.009.541023,9600.04%
2024/07/035.19.5400.009.545.123,8950.02%
2024/07/02139.5000.009.501323,9350.05%
2024/06/28169.5100.009.521623,7820.07%
2024/06/2749.5700.009.56423,5220.02%
2024/06/2639.5700.009.59323,6420.01%
2024/06/2549.6029.599.62223,6820.01%
2024/06/24219.5600.009.562123,5640.09%
2024/06/2179.5800.009.57723,7190.03%
2024/06/20309.5900.009.613023,7230.13%
2024/06/1939.80199.789.81-1623,910-0.07%
2024/06/1800.005.29.819.82-5.223,380-0.02%
2024/06/1400.00379.759.76-3723,138-0.16%
2024/06/1319.6600.009.66123,1900.00%
2024/06/1216.29.5319.529.5515.223,3970.06%
2024/06/1118.19.64109.639.638.122,9690.04%
2024/06/07129.70109.719.71222,9820.01%
2024/06/0619.76189.779.75-1723,026-0.07%
2024/06/05119.6900.009.701123,2160.05%
2024/06/0400.0019.739.75-123,2360.00%
2024/06/0319.6900.009.68123,1490.00%
2024/05/30149.4200.009.431423,7730.06%
2024/05/2916.49.4700.009.4716.423,5940.07%
2024/05/2818.49.5100.009.5118.423,7260.08%
2024/05/2724.39.5100.009.5224.323,6030.10%
2024/05/2421.19.5000.009.4921.123,4970.09%
2024/05/2313.49.7500.009.7313.422,5080.06%
2024/05/222.79.85119.849.85-8.322,394-0.04%
2024/05/213.59.8500.009.863.522,6220.02%
2024/05/200.59.94209.939.93-19.523,116-0.08%
2024/05/1711.49.8900.009.9011.423,2230.05%
2024/05/1610.99.90109.919.920.923,2100.00%
2024/05/150.39.8813.29.909.88-12.923,372-0.06%
2024/05/140.39.7700.009.770.324,4610.00%
2024/05/1319.7669.779.76-524,898-0.02%
2024/05/1000.0059.749.74-525,268-0.02%
2024/05/098.39.6719.689.677.325,7380.03%
2024/05/0810.39.6839.699.677.325,7320.03%
2024/05/0739.6929.709.70125,7670.00%
2024/05/061.49.6100.009.611.425,3930.01%
2024/05/031.39.5639.589.56-1.725,320-0.01%
2024/05/023.39.56109.579.57-6.725,558-0.03%
2024/04/30239.5900.009.572325,5260.09%
2024/04/290.29.5700.009.570.225,4710.00%
2024/04/266.39.4900.009.476.325,3040.02%
2024/04/2510.29.5500.009.5410.225,3380.04%
2024/04/241.39.5919.589.580.325,3550.00%
2024/04/2339.4800.009.47325,1300.01%
2024/04/220.79.3929.409.40-1.325,205-0.01%
2024/04/1959.2400.009.23525,0180.02%
2024/04/1819.39.2139.209.2016.324,6870.07%
2024/04/1710.39.2100.009.2110.324,5380.04%
2024/04/1621.49.29409.299.30-18.623,691-0.08%
2024/04/1599.3900.009.39923,4710.04%
2024/04/1200.0029.449.44-223,380-0.01%
2024/04/1151.19.3800.009.4051.123,4860.22%
2024/04/1059.6600.009.67522,7350.02%
2024/04/092.49.63509.629.62-47.622,937-0.21%
2024/04/080.69.6200.009.610.623,5120.00%
2024/04/0316.39.6300.009.6416.323,6550.07%
2024/04/025.39.6800.009.715.323,7070.02%
2024/04/011.29.7400.009.751.223,6340.01%
2024/03/293.39.7219.709.722.323,6090.01%
2024/03/284.29.6800.009.694.223,5700.02%
2024/03/2719.6300.009.64123,8610.00%
2024/03/261.19.6800.009.691.124,3580.00%
2024/03/25119.6300.009.631124,6450.04%
2024/03/2219.72109.709.73-925,138-0.04%
2024/03/2079.465.39.479.481.826,0110.01%
2024/03/1919.4979.499.50-626,548-0.02%
2024/03/1859.6200.009.65526,4870.02%
2024/03/15439.5800.009.594326,2320.16%
2024/03/1429.6800.009.68225,9670.01%
2024/03/13109.6600.009.641025,8260.04%
2024/03/128.29.65109.669.66-1.826,081-0.01%
2024/03/1152.19.60239.599.6229.126,0680.11%
2024/03/0829.5600.009.56226,1460.01%
2024/03/0714.59.51319.509.53-16.526,200-0.06%
2024/03/0669.4939.499.50326,0810.01%
2024/03/0531.19.462789.479.47-246.925,895-0.95% 大賣/鉅額交易
2024/03/040.29.63359.619.61-34.825,294-0.14%
2024/03/013.29.5719.549.572.225,2410.01%
2024/02/291.29.4000.009.401.224,9430.00%
2024/02/278.19.4100.009.418.124,6720.03%
2024/02/2669.4500.009.46624,3470.02%
2024/02/2329.4200.009.41224,1850.01%
2024/02/223.29.3700.009.383.224,2550.01%
2024/02/2179.3700.009.36724,1140.03%
2024/02/20399.4669.459.463323,7430.14%
2024/02/1657.79.4100.009.4257.724,2310.24%
2024/02/15239.2900.009.312323,8700.10%
2024/02/05119.5400.009.561122,4950.05%
2024/02/02399.6700.009.653922,1160.18%
2024/02/0179.6869.699.70121,7590.00%
2024/01/3119.8900.009.89121,1550.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音