國泰投資級公司債 (00725B)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
35.14
漲跌
▼0.09
漲幅
-0.26%
成交量
8,520張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	24	35.23	0	0.00	35.23	24	5,875	0.41%
2026/07/09	0	35.49	0	0.00	35.45	0	5,795	0.00%
2026/07/08	1	35.60	0	0.00	35.41	1	5,836	0.02%
2026/07/07	13	35.80	0	0.00	35.80	13	5,438	0.24%
2026/07/03	0	0.00	1	35.80	35.80	-1	5,412	-0.02%
2026/07/02	0.1	35.70	0	0.00	35.63	0.1	5,442	0.00%
2026/06/30	0	0.00	5	36.04	36.04	-5	5,434	-0.09%
2026/06/29	0	0.00	2	35.95	35.95	-2	5,450	-0.04%
2026/06/25	0	0.00	10	35.96	35.92	-10	5,496	-0.18%
2026/06/22	0	0.00	53	35.45	35.54	-53	5,416	-0.98%
2026/06/18	0	35.58	0	0.00	35.62	0	5,377	0.00%
2026/06/16	2	35.40	0	0.00	35.40	2	5,503	0.04%
2026/06/15	10	35.59	0	0.00	35.59	10	5,555	0.18%
2026/06/11	4	35.17	0	0.00	35.21	4	5,608	0.07%
2026/06/05	0	0.00	11	35.28	35.28	-11	5,760	-0.19%
2026/06/02	0	0.00	1	35.22	35.37	-1	6,112	-0.02%
2026/06/01	0	0.00	1	35.13	35.09	-1	6,036	-0.02%
2026/05/29	0	0.00	2	35.15	35.15	-2	6,154	-0.03%
2026/05/27	7	34.90	0	0.00	34.96	7	6,127	0.11%
2026/05/26	0	0.00	11	34.86	34.95	-11	6,166	-0.18%
2026/05/20	2	34.35	0	0.00	34.37	2	6,316	0.03%
2026/05/18	2	34.50	1	34.50	34.56	1	6,298	0.02%
2026/05/15	0	0.00	3	34.73	34.70	-3	6,270	-0.05%
2026/05/14	0	0.00	1	34.86	34.89	-1	6,274	-0.02%
2026/05/13	0	0.00	3	34.85	34.85	-3	6,246	-0.05%
2026/05/11	0	0.00	2	34.85	34.84	-2	6,374	-0.03%
2026/05/08	0	0.00	4	34.79	34.79	-4	6,414	-0.06%
2026/05/07	0	0.00	3	34.95	34.92	-3	6,509	-0.05%
2026/05/06	0	0.00	0.7	34.94	34.95	-0.7	6,609	-0.01%
2026/05/04	0	0.00	10	34.83	34.89	-10	6,728	-0.15%
2026/04/28	2	34.76	0	0.00	34.85	2	7,053	0.03%
2026/04/22	10.1	35.04	0	0.00	35.09	10.1	7,093	0.14%
2026/04/15	0	0.00	2	35.80	35.77	-2	7,039	-0.03%
2026/04/14	0	0.00	5	35.70	35.65	-5	7,070	-0.07%
2026/04/10	0.1	35.72	0	0.00	35.70	0.1	7,059	0.00%
2026/04/08	5.1	35.85	6	35.85	35.87	-1	7,027	-0.01%
2026/04/02	0.1	35.58	0	0.00	35.37	0.1	6,998	0.00%
2026/04/01	0	0.00	0.3	35.49	35.54	-0.3	6,993	0.00%
2026/03/31	0	0.00	4	35.36	35.43	-4	6,988	-0.06%
2026/03/30	0	0.00	6	35.09	35.11	-6	6,901	-0.09%
2026/03/25	0.1	35.31	0	0.00	35.36	0.1	6,920	0.00%
2026/03/23	9	34.98	0	0.00	34.94	9	6,893	0.13%
2026/03/20	0	0.00	1	35.51	35.49	-1	6,797	-0.01%
2026/03/18	0	0.00	7	35.42	35.45	-7	6,852	-0.10%
2026/03/17	20	35.12	0	0.00	35.09	20	6,844	0.29%
2026/03/12	5	35.22	0	0.00	35.20	5	6,819	0.07%
2026/03/10	0	0.00	11	35.96	35.99	-11	6,577	-0.17%
2026/03/09	0	0.00	8	35.46	35.51	-8	6,397	-0.13%
2026/03/06	0	0.00	1	35.85	35.85	-1	6,267	-0.02%
2026/03/04	0	0.00	12	35.89	35.88	-12	6,261	-0.19%
2026/03/03	3	35.75	0.7	35.76	35.77	2.4	6,116	0.04%
2026/02/26	0	0.00	0.1	35.70	35.67	-0.1	6,053	0.00%
2026/02/24	0.2	35.90	0	0.00	35.85	0.2	6,032	0.00%
2026/02/23	0	0.00	4.1	35.93	35.90	-4.1	6,023	-0.07%
2026/02/10	3	35.64	10	35.62	35.62	-7	5,903	-0.12%
2026/02/09	8	35.62	10	35.62	35.62	-2	5,919	-0.03%
2026/02/06	1	35.69	0	0.00	35.69	1	5,914	0.02%
2026/02/02	0	0.00	11	35.48	35.65	-11	6,086	-0.18%
2026/01/30	0	0.00	2	35.16	35.21	-2	5,998	-0.03%
2026/01/29	0	0.00	3	35.18	35.16	-3	6,012	-0.05%
2026/01/26	0.1	35.57	0	0.00	35.53	0.1	6,144	0.00%
2026/01/19	3	35.86	0	0.00	35.86	3	6,141	0.05%
2026/01/08	0	0.00	7	35.90	35.96	-7	6,660	-0.11%
2026/01/07	0.1	35.78	5	35.77	35.73	-5	6,754	-0.07%
2026/01/06	0	0.00	1	35.61	35.64	-1	6,869	-0.01%
2026/01/02	0.1	35.68	5	35.63	35.59	-5	7,068	-0.07%
2025/12/31	0	0.00	4	35.73	35.73	-4	7,085	-0.06%
2025/12/18	1	35.76	0	0.00	35.69	1	7,458	0.01%
2025/12/16	0	0.00	10	35.52	35.54	-10	7,591	-0.13%
2025/12/10	0	0.00	3	35.53	35.56	-3	7,618	-0.04%
2025/12/09	0	0.00	18	35.51	35.49	-18	7,620	-0.24%
2025/12/08	1.2	35.55	0	0.00	35.50	1.2	7,692	0.02%
2025/12/02	0	0.00	52	35.90	35.89	-52	8,056	-0.65%
2025/12/01	0	0.00	9.7	36.06	36.00	-9.7	8,209	-0.12%
2025/11/28	0	0.00	3	36.05	36.05	-3	8,179	-0.04%
2025/11/27	0	0.00	5	36.00	36.06	-5	8,216	-0.06%
2025/11/25	0	0.00	7	35.86	35.86	-7	8,223	-0.09%
2025/11/24	0	0.00	1	35.60	35.64	-1	8,184	-0.01%
2025/11/21	0	35.40	11.7	35.41	35.43	-11.6	8,199	-0.14%
2025/11/20	0.1	35.23	0	0.00	35.25	0.1	8,195	0.00%
2025/11/18	0	0.00	4	35.19	35.24	-4	8,310	-0.05%
2025/11/17	2.2	34.83	0	0.00	35.08	2.2	8,306	0.03%
2025/11/14	3	35.24	0	0.00	35.25	3	8,265	0.04%
2025/11/13	1	35.46	0	0.00	35.49	1	8,248	0.01%
2025/11/12	0	35.42	16	35.42	35.46	-16	8,273	-0.19%
2025/11/11	0	35.18	0	0.00	35.20	0	8,254	0.00%
2025/11/10	16	35.11	0	0.00	35.07	16	8,236	0.19%
2025/11/07	0	35.32	3	35.32	35.31	-3	8,208	-0.04%
2025/11/06	0	35.14	0	0.00	35.14	0	8,206	0.00%
2025/11/05	0.1	35.32	0	0.00	35.28	0.1	8,209	0.00%
2025/11/04	0	35.10	0.4	35.08	35.10	-0.4	8,240	0.00%
2025/11/03	13	35.20	0	0.00	35.22	13	8,261	0.16%
2025/10/31	12.1	35.43	0	0.00	35.41	12.1	8,188	0.15%
2025/10/30	0.3	35.70	3	35.64	35.68	-2.7	8,080	-0.03%
2025/10/29	10	35.81	0	0.00	35.81	10	8,072	0.12%
2025/10/28	0	35.93	0	0.00	35.88	0	8,091	0.00%
2025/10/27	13	35.80	0	0.00	35.76	13	8,078	0.16%
2025/10/23	0	35.93	0	0.00	35.90	0	7,980	0.00%
2025/10/20	49.2	35.52	0	0.00	35.49	49.2	7,826	0.63%
2025/10/17	1	36.34	0	0.00	36.34	1	7,726	0.01%
2025/10/16	2	36.05	0	0.00	36.14	2	7,695	0.03%
2025/10/15	2	36.01	0	0.00	36.01	2	7,690	0.03%
2025/10/14	10	35.86	3	36.00	36.00	7	7,665	0.09%
2025/10/13	0	0.00	15	35.74	35.74	-15	7,533	-0.20%
2025/10/09	21	35.64	2.2	35.68	35.62	18.8	7,373	0.25%
2025/10/07	13	35.51	0	0.00	35.45	13	7,305	0.18%
2025/10/03	30	35.65	2	35.69	35.64	28	7,172	0.39%
2025/10/02	10.1	35.57	0	0.00	35.55	10.1	7,210	0.14%
2025/09/25	0	0.00	1	35.32	35.34	-1	7,296	-0.01%
2025/09/23	5	35.17	30	35.17	35.18	-25	7,209	-0.35%
2025/09/22	4	35.25	0	0.00	35.23	4	7,232	0.06%
2025/09/16	2	35.43	0	0.00	35.42	2	7,298	0.03%
2025/09/15	40	35.41	0	0.00	35.45	40	7,253	0.55%
2025/09/12	40	35.39	0	0.00	35.41	40	7,214	0.55%
2025/09/11	0.1	35.22	2	35.22	35.28	-2	7,163	-0.03%
2025/09/10	12	35.06	0	0.00	34.94	12	7,136	0.17%
2025/09/09	2	35.20	1	35.19	35.17	1	7,019	0.01%
2025/09/08	4	35.13	5	35.11	35.12	-1	6,864	-0.01%
2025/09/05	0	0.00	6.2	34.93	34.94	-6.2	6,881	-0.09%
2025/09/04	3	34.68	0	0.00	34.65	3	6,854	0.04%
2025/09/03	0	0.00	2	34.33	34.29	-2	6,858	-0.03%
2025/09/02	0	0.00	1	34.39	34.41	-1	6,694	-0.01%
2025/08/29	10	34.60	0	0.00	34.57	10	6,661	0.15%
2025/08/28	10	34.55	0	0.00	34.55	10	6,612	0.15%
2025/08/27	3	34.51	11	34.51	34.51	-8	6,618	-0.12%
2025/08/26	3	34.40	0	0.00	34.38	3	6,608	0.05%
2025/08/25	5	34.50	0	0.00	34.48	5	6,575	0.08%
2025/08/22	13.2	34.48	0	0.00	34.45	13.2	6,541	0.20%
2025/08/20	0	0.00	1	34.10	34.14	-1	6,576	-0.02%
2025/08/18	0	34.01	0	0.00	33.98	0	6,585	0.00%
2025/08/15	6	34.07	0	0.00	34.06	6	6,615	0.09%
2025/08/14	0.1	34.05	0	0.00	34.03	0.1	6,732	0.00%
2025/08/13	0.1	33.77	0	0.00	33.86	0.1	6,732	0.00%
2025/08/11	2	33.65	0	0.00	33.68	2	6,855	0.03%
2025/08/08	0.1	33.76	0	0.00	33.75	0.1	6,838	0.00%
2025/08/07	0.1	33.67	0	0.00	33.64	0.1	6,926	0.00%
2025/08/06	0.1	33.88	0	0.00	33.84	0.1	6,881	0.00%
2025/08/05	0	33.83	1	33.79	33.81	-1	6,825	-0.01%
2025/08/04	0.2	33.51	0	0.00	33.49	0.2	6,846	0.00%
2025/08/01	1.1	33.51	0	0.00	33.52	1.1	6,872	0.02%
2025/07/31	0.1	33.59	1	33.57	33.56	-0.9	6,951	-0.01%
2025/07/30	1	33.38	1	33.35	33.38	0	6,960	0.00%
2025/07/29	0.1	33.01	0	0.00	33.08	0.1	7,105	0.00%
2025/07/28	0	32.86	0	0.00	32.90	0	7,681	0.00%
2025/07/25	3	32.80	0	0.00	32.80	3	8,217	0.04%
2025/07/24	1	32.55	0	0.00	32.55	1	8,341	0.01%
2025/07/23	0	32.59	0	0.00	32.60	0	8,443	0.00%
2025/07/22	0	32.66	0	0.00	32.65	0	8,519	0.00%
2025/07/21	0.1	32.55	0	0.00	32.54	0.1	8,635	0.00%
2025/07/18	0.1	32.45	0	0.00	32.51	0.1	8,694	0.00%
2025/07/17	0.2	32.36	0	0.00	32.36	0.2	8,753	0.00%
2025/07/16	0	0.00	1	32.32	32.33	-1	8,893	-0.01%
2025/07/15	0.3	32.98	0	0.00	32.95	0.3	9,082	0.00%

國泰投資級公司債相關文章

國泰投資級公司債相關影音