• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00723.3423.33-7425-1.65%
2025/01/17122.8900.0022.9314330.23%
2025/01/15022.7000.0022.6704440.00%
2025/01/13122.6000.0022.6615030.20%
2025/01/09023.202023.4323.09-20606-3.29%
2024/12/24022.4700.0022.4108520.00%
2024/12/19022.3500.0022.3608510.00%
2024/12/16022.2300.0022.1608740.00%
2024/12/13022.3200.0022.3508730.00%
2024/12/11022.2800.0022.4208790.00%
2024/12/0600.00122.6722.50-1884-0.11%
2024/12/0500.00122.5022.50-1879-0.11%
2024/11/28021.6600.0021.6708270.00%
2024/11/27021.8500.0021.7308290.00%
2024/11/26022.1100.0022.0308280.00%
2024/11/2200.000.122.0622.03-0.1827-0.01%
2024/11/21021.600.321.8021.76-0.2830-0.03%
2024/11/200.321.6500.0021.590.38340.04%
2024/11/18021.6000.0021.4508280.00%
2024/11/1500.000.221.8321.68-0.2825-0.02%
2024/11/148.121.720.221.7821.677.98220.96%
2024/11/120.121.880.321.8721.75-0.2813-0.03%
2024/11/11022.0000.0022.0708040.00%
2024/11/080.222.240.222.2322.140.18020.01%
2024/11/070.222.23022.3022.290.27950.02%
2024/11/0600.000.222.0721.99-0.2788-0.03%
2024/11/050.121.9600.0021.930.17860.01%
2024/11/040.122.0517.122.0222.03-17790-2.15%
2024/11/010.222.1100.0022.150.27940.03%
2024/10/290.122.200.222.1622.21-0.1784-0.01%
2024/10/2800.000.722.5922.52-0.7776-0.08%
2024/10/254.522.4300.0022.464.57740.58%
2024/10/240.422.560.422.5922.4807660.01%
2024/10/2300.000.222.8222.65-0.2760-0.02%
2024/10/220.522.7300.0022.690.57470.06%
2024/10/210.122.773.822.7722.81-3.7745-0.50%
2024/10/180.122.662.522.6822.56-2.5722-0.34%
2024/10/173.822.712.722.7722.691.16870.16%
2024/10/16323.941.724.0924.011.36530.20%
2024/10/153.224.002.224.0924.001.15770.18%
2024/10/146.623.790.123.9124.006.65091.29%
2024/10/112.123.760.523.7423.891.64540.35%
2024/10/0900.001.723.5423.43-1.7424-0.39%
2024/10/085.923.3100.0023.275.94051.44%
2024/10/07423.5600.0023.4543771.07%
2024/10/0410.223.310.123.4023.3010.13422.96%
2024/10/010.223.45023.5323.340.23190.05%
2024/09/300.223.450.223.4523.330.13160.02%
2024/09/270.223.580.923.7823.69-0.8304-0.25%
2024/09/26123.500.123.6523.7012920.33%
2024/09/2500.000.123.3023.30-0.1283-0.04%
2024/09/240.222.9500.0022.980.22780.05%
2024/09/18022.5600.0022.4702620.01%
2024/09/12222.5600.0022.4622410.83%
2024/09/09022.4200.0022.4502410.00%
2024/09/05222.4800.0022.3122410.83%
2024/09/04022.5400.0022.3702370.01%
2024/09/02022.9500.0022.9602350.00%
2024/08/27023.1000.0023.0602390.00%
2024/08/26123.1200.0023.1912390.42%
2024/08/050.120.6100.0020.220.12280.06%
2024/08/020.122.3700.0022.170.12190.02%
2024/07/31022.8100.0022.7502180.00%
2024/07/30022.8000.0022.9302200.00%
2024/07/2600.00123.0723.08-1223-0.45%
2024/07/19023.1400.0023.2202220.01%
2024/07/18023.3300.0023.3702230.01%
2024/06/25022.9500.0023.0202540.01%
2024/06/24023.0600.0023.0502750.01%
2024/06/21023.2000.0023.2702810.00%
2024/06/1700.000.222.9022.97-0.2312-0.07%
2024/06/140.222.7400.0022.830.23210.05%
2024/06/1200.000.122.4322.47-0.1339-0.03%
2024/06/110.122.3000.0022.360.13420.03%
2024/06/070.122.3100.0022.350.13550.02%
2024/05/3100.00222.0722.07-2409-0.49%
2024/05/30022.0400.0022.0404130.01%
2024/05/2700.001.222.2422.12-1.2425-0.28%
2024/05/2100.00521.9021.84-5448-1.12%
2024/05/170.221.9400.0021.830.24570.05%
2024/04/25022.2000.0022.1104950.00%
2024/04/22021.8700.0021.7705030.00%
2024/04/19022.1700.0021.9905050.01%
2024/04/160.122.3700.0022.320.14950.01%
2024/04/15022.9000.0022.8504890.00%
2024/03/29022.6700.0022.8705070.00%
2024/03/26022.2400.0022.3504840.00%
2024/03/22022.6800.0022.5604900.01%
2024/03/21023.0700.0023.0404720.00%
2024/03/14023.0200.0022.7504920.00%
2024/03/11222.7400.0022.7424820.42%
2024/02/1500.00120.2420.30-1398-0.25%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－2025/01/02
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音