• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2245.167.9000.0067.9045.11,1833.81%
2025/01/210.167.3000.0067.600.11,1820.01%
2025/01/207367.2900.0067.30731,1856.16%
2025/01/14565.8000.0066.0051,1830.42%
2025/01/10666.4300.0066.3561,1810.51%
2025/01/0700.00068.1067.7501,1770.00%
2025/01/0300.00066.9066.8501,1690.00%
2025/01/02067.1500.0066.9501,1690.00%
2024/12/311.167.5100.0067.651.11,1630.09%
2024/12/30567.9000.0068.0051,1700.43%
2024/12/20067.0000.0066.8501,2000.00%
2024/12/19167.1000.0067.4511,1940.08%
2024/12/16168.0000.0067.7011,1980.08%
2024/12/1200.00068.5068.2001,1890.00%
2024/12/111.268.3200.0068.201.21,1980.10%
2024/12/10268.8500.0068.5521,1900.17%
2024/12/090.168.75068.8568.700.11,1940.01%
2024/12/03168.4500.0068.4511,2360.08%
2024/11/280.167.7000.0067.700.11,2370.01%
2024/11/2500.00069.6969.4501,2080.00%
2024/11/2200.00069.1868.9001,2160.00%
2024/11/210.168.720.168.7568.7001,2170.00%
2024/11/20069.050.169.2869.0501,2140.00%
2024/11/191.169.001.369.2169.00-0.21,215-0.02%
2024/11/180.471.7800.0071.450.41,1980.03%
2024/11/152.371.9100.0071.752.31,2270.19%
2024/11/144.271.7100.0071.604.21,2420.34%
2024/11/130.172.4000.0072.350.11,2360.00%
2024/11/120.173.0000.0072.450.11,2340.01%
2024/11/08173.45073.7073.4011,2140.08%
2024/11/0700.00073.4573.5001,2200.00%
2024/11/0600.00273.2073.05-21,219-0.16%
2024/11/01072.5000.0072.7001,2520.00%
2024/10/2800.001074.4574.25-101,242-0.81%
2024/10/2500.00074.1074.0501,2410.00%
2024/10/1800.00074.4774.2501,2440.00%
2024/10/1500.00073.9074.1001,2580.00%
2024/10/1400.00073.0573.1501,2590.00%
2024/10/08072.7500.0072.9001,2610.00%
2024/09/3000.002273.8073.00-221,261-1.74%
2024/09/1300.00171.3071.35-11,261-0.08%
2024/09/100.170.1500.0070.000.11,3020.00%
2024/09/0500.00271.1570.45-21,317-0.15%
2024/08/292872.7000.0073.00281,2912.17%
2024/08/270.172.7000.0072.800.11,2930.00%
2024/08/260.173.5500.0072.700.11,2980.00%
2024/08/23172.6500.0073.0011,2950.08%
2024/08/220.172.850.173.2672.85-0.11,294-0.01%
2024/08/210.273.280.273.3173.00-0.11,305-0.01%
2024/08/200.173.9200.0073.550.11,2860.01%
2024/08/193.177.22177.5077.552.11,2870.16%
2024/08/151076.6000.0076.40101,2270.81%
2024/08/14177.0500.0077.3011,2630.08%
2024/08/0500.00671.7070.95-61,283-0.47%
2024/07/31176.6000.0077.1511,2680.08%
2024/06/2600.000.577.7677.85-0.51,182-0.04%
2024/06/2400.00178.0078.10-11,162-0.09%
2024/06/1900.002.877.7578.00-2.81,134-0.24%
2024/06/1300.00275.8075.90-21,069-0.19%
2024/06/1100.000.174.7074.70-0.11,050-0.01%
2024/06/060.174.5000.0074.500.11,0380.01%
2024/06/051.173.8700.0074.251.11,0330.10%
2024/06/040.274.37474.2074.10-3.81,036-0.37%
2024/06/0300.000.174.6074.75-0.11,030-0.01%
2024/05/310.174.1800.0073.800.11,0250.01%
2024/05/300.274.690.975.2274.10-0.71,019-0.07%
2024/05/291.175.0400.0074.901.11,0120.11%
2024/05/282.275.5600.0075.502.21,0060.21%
2024/05/270.175.5200.0075.250.11,0050.01%
2024/05/24174.2500.0074.1519850.10%
2024/05/23174.36074.9074.4019840.10%
2024/05/2200.000.174.2174.15-0.1960-0.01%
2024/05/210.173.860.174.0073.7509440.00%
2024/05/202.377.3900.0077.452.39140.25%
2024/05/17077.5000.0077.5008450.00%
2024/05/161.377.6200.0077.451.38120.16%
2024/05/150.177.1500.0076.900.17900.01%
2024/05/143.176.7600.0076.703.17680.40%
2024/05/130.176.9000.0076.800.17580.01%
2024/05/1000.00176.7576.90-1735-0.14%
2024/05/09176.5000.0076.4017260.14%
2024/05/08176.45176.7576.7507010.00%
2024/05/07176.85177.1077.1506920.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音