• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018.85338.778.85-3265,355-0.05%
2024/11/19208.73208.888.68065,2450.00%
2024/11/18908.661108.768.76-2064,831-0.03% 大賣/
2024/11/151108.641308.758.74-2064,306-0.03% 大買/大賣/
2024/11/141318.831428.938.79-1163,701-0.02% 大買/大賣/
2024/11/13768.833008.848.79-22463,187-0.35% 大賣/鉅額交易
2024/11/12669.41109.569.135661,9470.09%
2024/11/11209.4170.19.429.48-50.160,985-0.08%
2024/11/08810.02519.999.99-4359,571-0.07%
2024/11/07479.53509.609.81-357,917-0.01%
2024/11/06449.7200.009.464457,2710.08%
2024/11/05549.8399.829.914555,8370.08%
2024/11/0100.0029.559.45-255,3640.00%
2024/10/3029.44559.409.31-5355,028-0.10%
2024/10/2900.0029.679.69-254,2030.00%
2024/10/2819.6800.009.65153,4720.00%
2024/10/2519.74129.669.77-1153,036-0.02%
2024/10/24329.6500.009.553252,5850.06%
2024/10/2300.00309.7610.04-3051,821-0.06%
2024/10/22179.58259.669.65-850,897-0.02%
2024/10/2139.8900.009.70350,2940.01%
2024/10/18529.23139.329.653948,8700.08%
2024/10/17519.90209.629.563147,7270.06%
2024/10/161589.411119.549.584746,5300.10% 大買/大賣/
2024/10/154310.125010.089.94-745,252-0.02%
2024/10/14510.5655.610.1710.66-50.644,011-0.11%
2024/10/114210.5230.110.5410.301242,4880.03%
2024/10/0926011.04352.410.6310.65-92.441,167-0.22% 大買/大賣/
2024/10/0812812.467212.2311.305636,1460.15% 大買/
2024/10/0744114.0013214.1714.1230930,2141.02% 大買/大賣/鉅額交易
2024/10/0417612.225211.9412.9612426,4410.47% 大買/鉅額交易
2024/10/018110.501110.5010.447023,2920.30%
2024/09/3011310.931810.8211.209521,8120.44% 大買/
2024/09/27689.79269.8010.054219,1020.22%
2024/09/2618.68458.598.55-4416,790-0.26%
2024/09/25588.63108.728.534816,9140.28%
2024/09/24228.0417.978.092116,0480.13%
2024/09/20207.3700.007.382015,5440.13%
2024/09/19207.2400.007.272015,3490.13%
2024/09/1226.78806.826.87-7815,863-0.49%
2024/09/11406.68106.756.643015,8920.19%
2024/09/10206.74306.796.77-1015,912-0.06%
2024/09/09606.7636.726.715715,9400.36%
2024/09/05106.9200.006.901015,9870.06%
2024/09/04306.93307.026.96016,3370.00%
2024/09/0327.0800.007.06216,4200.01%
2024/09/0247.2400.007.12416,5650.02%
2024/08/3000.00557.107.37-5516,544-0.33%
2024/08/29656.94206.966.954516,3680.27%
2024/08/28107.0700.007.031016,4530.06%
2024/08/2637.4400.007.37316,6400.02%
2024/08/1527.2000.007.18219,2320.01%
2024/08/1467.1700.007.14619,5370.03%
2024/08/1300.00507.337.24-5019,859-0.25%
2024/08/0927.2000.007.20220,2000.01%
2024/08/0600.00706.966.81-7021,292-0.33%
2024/08/05106.87906.936.79-8021,324-0.38%
2024/08/02407.06107.137.003021,0960.14%
2024/08/0137.2800.007.27321,2280.01%
2024/07/3100.001207.257.34-12021,426-0.56% 大賣/鉅額交易
2024/07/30607.14207.057.044021,8970.18%
2024/07/2900.00907.287.29-9022,162-0.41%
2024/07/261367.2217.187.1013522,3660.60% 大買/鉅額交易
2024/07/23117.63697.747.63-5822,372-0.26%
2024/07/22207.462007.617.62-18022,894-0.79% 大賣/鉅額交易
2024/07/192597.561627.517.489723,2670.42% 大買/大賣/
2024/07/18607.66577.757.77323,6130.01%
2024/07/17907.7500.007.759023,8440.38%
2024/07/1518.1300.008.09124,0670.00%
2024/07/12598.1018.208.205824,1470.24%
2024/07/1100.00707.837.83-7024,022-0.29%
2024/07/10407.72607.817.70-2024,418-0.08%
2024/07/09307.5600.007.593024,7330.12%
2024/07/08607.6900.007.626024,8160.24%
2024/07/0400.00107.997.86-1025,329-0.04%
2024/07/0327.82207.817.80-1825,284-0.07%
2024/07/02107.66607.727.66-5025,383-0.20%
2024/07/0157.56477.607.56-4225,420-0.17%
2024/06/28457.62557.697.67-1025,695-0.04%
2024/06/27427.7300.007.644225,5980.16%
2024/06/26607.88107.947.925025,2690.20%
2024/06/2500.001517.988.00-15125,529-0.59% 大賣/鉅額交易
2024/06/241237.82537.867.807025,5830.27% 大買/
2024/06/21317.931308.027.92-9925,538-0.39% 大賣/
2024/06/2028.3300.008.18225,3610.01%
2024/06/1900.00908.098.25-9025,897-0.35%
2024/06/18327.9900.007.973226,1580.12%
2024/06/17237.951007.968.05-7726,349-0.29%
2024/06/1400.00108.088.06-1026,437-0.04%
2024/06/1358.04308.067.97-2526,751-0.09%
2024/06/12157.9200.007.931527,1160.06%
2024/06/11207.9928.037.941827,5900.07%
2024/06/07808.2300.008.188027,6680.29%
2024/06/0628.4900.008.34227,9760.01%
2024/06/0500.00708.438.38-7027,990-0.25%
2024/06/04108.19708.318.32-6028,014-0.21%
2024/06/03438.12508.298.33-728,168-0.02%
2024/05/31508.341208.398.26-7028,221-0.25% 大賣/
2024/05/301018.28558.398.144628,7560.16% 大買/
2024/05/291848.4600.008.4018428,5390.64% 大買/鉅額交易
2024/05/28168.7318.668.711528,6340.05%
2024/05/2728.5700.008.55228,6240.01%
2024/05/2478.5268.608.51128,5550.00%
2024/05/2289.1000.009.10828,3470.03%
2024/05/2129.3600.009.14228,5030.01%
2024/05/20519.5500.009.525128,6090.18%
2024/05/1729.3189.349.27-628,539-0.02%
2024/05/1619.0000.009.15128,6280.00%
2024/05/15508.9200.008.935028,7130.17%
2024/05/14509.0078.948.934329,1870.15%
2024/05/13808.7700.008.878029,2820.27%
2024/05/10228.6000.008.722229,3010.08%
2024/05/0900.0058.328.43-529,521-0.02%
2024/05/08358.35308.418.26529,9960.02%
2024/05/06508.48208.408.383030,5730.10%
2024/05/03708.3300.008.327030,7700.23%
2024/05/0200.0028.088.08-231,282-0.01%
2024/04/29327.9400.007.813231,4480.10%
2024/04/26207.72117.657.74931,6590.03%
2024/04/25407.3367.337.313431,4140.11%
2024/04/2400.00157.197.28-1531,203-0.05%
2024/04/2300.00806.947.00-8031,345-0.26%
2024/04/2200.00916.756.81-9131,466-0.29%
2024/04/19556.5700.006.565531,4470.17%
2024/04/17176.6100.006.571731,1910.05%
2024/04/161126.6800.006.6511231,1390.36% 大買/鉅額交易
2024/04/15406.71406.856.85030,8280.00%
2024/04/1146.9747.067.15031,1210.00%
2024/04/0816.8546.906.90-330,589-0.01%
2024/04/020.17.0847.037.03-3.930,738-0.01%
2024/04/0100.00106.836.97-1030,653-0.03%
2024/03/2900.00106.806.78-1030,503-0.03%
2024/03/2826.67826.826.84-8030,499-0.26%
2024/03/271126.69706.776.704230,8150.14% 大買/
2024/03/26606.72606.796.71030,7880.00%
2024/03/2516.7800.006.73130,6260.00%
2024/03/22756.76106.746.746530,5420.21%
2024/03/2100.00217.057.08-2129,901-0.07%
2024/03/20206.84206.926.87029,8990.00%
2024/03/19216.8900.006.902129,7350.07%
2024/03/1800.00246.967.00-2429,567-0.08%
2024/03/15226.8100.006.772229,3330.07%
2024/03/1417.1117.207.04029,2970.00%
2024/03/1300.0097.107.11-928,961-0.03%
2024/03/12376.79576.886.98-2028,704-0.07%
2024/03/1100.00526.656.67-5228,400-0.18%
2024/03/0800.00106.576.52-1028,502-0.04%
2024/03/07826.5400.006.478228,5890.29%
2024/03/0600.00726.606.62-7228,354-0.25%
2024/03/05876.47106.426.407728,0850.27%
2024/03/01726.54826.616.69-1027,414-0.04%
2024/02/29376.62326.726.69527,0160.02%
2024/02/27306.66206.736.781026,7820.04%
2024/02/2346.9626.986.84226,3400.01%
2024/02/22256.6800.006.772526,0520.10%
2024/02/21366.761066.526.86-7025,757-0.27% 大賣/
2024/02/20466.33556.406.30-925,213-0.04%
2024/02/191566.4426.396.3315425,2830.61% 大買/鉅額交易
2024/02/1500.0066.096.18-624,660-0.02%
2024/02/0585.6255.675.83324,1420.01%
2024/02/0225.8300.005.81223,6750.01%
2024/02/0115.8745.925.92-323,375-0.01%
2024/01/3175.8035.765.73422,7540.02%
2024/01/30146.0416.125.961322,1500.06%
2024/01/2656.4446.436.36121,6110.00%
2024/01/2556.34756.346.49-7021,239-0.33%
2024/01/2465.9726.115.88420,3320.02%
2024/01/2335.8300.005.86319,9590.02%
2024/01/1916.0700.005.88119,1050.01%
2024/01/17306.1300.005.953018,9800.16%
2024/01/16406.38106.576.333018,2830.16%
2024/01/15106.5600.006.561017,9100.06%
2024/01/1100.00156.736.74-1517,990-0.08%
2024/01/1046.5500.006.50417,8580.02%
2024/01/0916.60106.706.56-917,827-0.05%
2024/01/08156.65116.626.57417,8080.02%
2024/01/0456.9900.006.99517,2920.03%
2024/01/0366.9900.007.01617,4710.03%
2024/01/02107.2000.007.111017,5670.06%
2023/12/29257.1800.007.182517,4880.14%
2023/12/2726.7726.826.88017,6610.00%
2023/12/2237.2516.806.80217,8010.01%
2023/12/2127.0317.007.13117,3180.01%
2023/12/20107.2000.007.201017,2740.06%
2023/12/1957.1000.007.12517,3970.03%
2023/12/1527.2700.007.29217,7460.01%
2023/12/1417.1600.007.05117,5260.01%
2023/11/1748.0100.007.89417,8030.02%
2023/10/1300.00158.378.36-1520,058-0.07%
2023/10/1158.4800.008.48519,8880.03%
2023/10/0600.0078.108.10-719,849-0.04%
2023/10/0400.0057.977.85-519,857-0.03%
2023/09/2600.00108.308.30-1019,688-0.05%
2023/09/15108.8800.008.971019,2520.05%
2023/09/1268.8900.008.91619,3040.03%
2023/09/0700.0069.118.96-619,120-0.03%
2023/09/0600.00329.069.14-3218,994-0.17%
2023/09/0599.3800.009.35918,8160.05%
2023/09/0400.0059.539.56-518,746-0.03%
2023/08/24208.9300.008.902018,8080.11%
2023/08/2328.5000.008.53218,6060.01%
2023/08/2158.4548.498.42118,8240.01%
2023/08/1800.0018.938.78-118,621-0.01%
2023/08/1719.0400.008.93118,4230.01%
2023/08/1539.3300.009.25318,3770.02%
2023/08/11109.89109.799.88017,9130.00%
2023/08/10510.0219.989.91417,8610.02%
2023/08/0900.0059.9210.01-517,835-0.03%
2023/08/08510.1100.0010.09517,7740.03%
2023/08/04510.8100.0010.65517,7200.03%
2023/08/02610.4711810.4410.38-11217,512-0.64% 大賣/鉅額交易
2023/08/013311.151711.1310.891617,2290.09%
2023/07/31311.0800.0011.10316,9620.02%
2023/07/27110.1700.0010.26116,5450.01%
2023/07/2669.9000.009.82616,5080.04%
2023/07/25539.8400.009.875316,5120.32%
2023/07/2019.4900.009.48116,6540.01%
2023/07/1700.0019.779.63-116,586-0.01%
2023/07/1319.7329.879.89-116,489-0.01%
2023/07/1229.3400.009.45216,3240.01%
2023/07/0700.0028.849.01-216,421-0.01%
2023/07/0629.0300.009.02216,2390.01%
2023/06/290.39.0600.009.070.316,2910.00%
2023/06/2100.0099.589.38-916,776-0.05%
2023/06/20410.0969.909.88-216,641-0.01%
2023/06/1919.9900.009.99116,7630.01%
2023/06/161110.2900.0010.351116,7940.07%
2023/06/1539.8700.009.90316,7820.02%
2023/06/1400.00109.769.69-1016,805-0.06%
2023/06/1329.6000.009.58216,8620.01%
2023/06/1219.4000.009.50116,8670.01%
2023/06/0829.1600.009.26217,2640.01%
2023/06/06129.2900.009.291217,6820.07%
2023/06/0500.0019.129.05-118,003-0.01%
2023/06/0269.0600.009.04617,9990.03%
2023/06/0138.5200.008.68317,8830.02%
2023/05/310.18.4800.008.280.117,7830.00%
2023/05/2618.7900.008.81117,7170.01%
2023/05/2519.1100.008.86117,6880.01%
2023/05/2419.5200.009.44117,4510.01%
2023/05/2319.8100.009.83117,2490.01%
2023/05/194.29.71209.779.71-15.817,250-0.09%
2023/05/180.110.1500.0010.050.116,8480.00%
2023/05/1010.19.9900.009.9910.116,6640.06%
2023/05/081010.3800.0010.381016,7020.06%
2023/05/031.19.8300.009.851.116,9160.01%
2023/04/2619.9500.0010.15116,8430.01%
2023/04/252.110.0400.009.902.116,7830.01%
2023/04/240.110.4500.0010.390.116,6850.00%
2023/04/210.110.8200.0010.710.116,7090.00%
2023/04/200.111.0100.0010.980.116,6510.00%
2023/04/130.110.6700.0010.890.117,4510.00%
2023/04/120.111.1300.0011.080.117,1760.00%
2023/04/110.111.3100.0011.210.117,1080.00%
2023/04/100.111.3300.0011.340.117,1130.00%
2023/04/07011.2800.0011.27017,1980.00%
2023/04/06011.1200.0011.07017,1410.00%
2023/03/31011.4200.0011.50016,9950.00%
2023/03/2700.00610.6710.81-616,783-0.04%
2023/03/22310.7000.0010.52316,6960.02%
2023/03/21110.1600.0010.19116,6450.01%
2023/03/20110.4100.0010.08116,6520.01%
2023/03/17210.5500.0010.55216,6430.01%
2023/03/14110.4200.0010.21117,0970.01%
2023/03/13110.3800.0010.61117,1200.01%
2023/03/10110.3800.0010.16116,9650.01%
2023/03/091.111.0000.0010.941.116,7400.01%
2023/03/080.211.0900.0010.940.216,7810.00%
2023/03/071011.7100.0011.821016,6470.06%
2023/03/03111.9300.0011.80116,6830.01%
2023/02/2400.00111.2911.22-116,628-0.01%
2023/02/23111.8900.0011.74116,4250.01%
2023/02/20312.3700.0012.33316,3260.02%
2023/02/13512.662012.5312.72-1516,792-0.09%
2023/02/0600.001012.6412.57-1017,137-0.06%
2023/02/031.213.7300.0013.281.216,9480.01%
2023/02/01213.6500.0013.76216,6810.01%
2023/01/3000.00114.7214.12-116,510-0.01%
2023/01/17113.6000.0013.48116,5210.01%
2023/01/11513.6200.0013.76516,3850.03%
2023/01/10113.15213.3013.28-116,204-0.01%
2023/01/09413.3600.0013.25416,1740.02%
2023/01/062013.0400.0012.762016,0710.12%
2023/01/05212.7100.0012.65215,8910.01%
2023/01/032011.2300.0011.362015,6100.13%
2022/12/1300.00511.3311.33-514,157-0.04%
2022/12/0700.00111.2011.55-113,444-0.01%
2022/12/0600.00211.3011.18-213,242-0.02%
2022/12/0500.00311.0311.11-312,861-0.02%
2022/12/01210.79510.7610.48-312,447-0.02%
2022/11/3019.7429.709.83-112,149-0.01%
2022/11/2800.0028.258.49-211,664-0.02%
2022/11/2400.0039.249.05-311,303-0.03%
2022/11/2338.9200.009.06311,2290.03%
2022/11/1819.9700.009.74110,7470.01%
2022/11/1729.3300.009.41210,6370.02%
2022/11/16610.0100.009.75610,4730.06%
2022/11/1419.10109.289.18-910,025-0.09%
2022/11/09158.2100.008.03159,3160.16%
2022/08/2300.00512.2412.16-57,374-0.07%
2022/08/1600.00512.5012.50-57,441-0.07%
2022/08/12512.8100.0012.8657,4270.07%
2022/08/09512.5100.0012.6657,3210.07%
2022/08/0500.00512.9712.72-57,360-0.07%
2022/08/02512.1300.0012.0457,4940.07%
2022/07/27613.6900.0013.6467,2920.08%
2022/07/2600.00114.0314.01-17,317-0.01%
2022/07/20314.3800.0014.2837,2990.04%
2022/07/1100.00214.9314.73-27,171-0.03%
2022/07/06215.6400.0015.4126,9460.03%
2022/06/29116.1100.0015.8316,8160.01%
2022/06/28116.03415.7515.99-36,702-0.04%
2022/06/23114.6200.0014.9216,3710.02%
2022/06/2200.001114.7614.75-116,429-0.17%
2022/06/16114.5900.0014.3316,3790.02%
2022/06/15114.7600.0014.8816,3030.02%
2022/06/13314.5700.0014.3236,2140.05%
2022/06/10614.55514.7515.2916,1310.02%
2022/06/09115.66515.6715.35-46,095-0.07%
2022/06/0800.001214.9215.02-126,037-0.20%
2022/06/06613.7800.0013.8265,8040.10%
2022/06/01313.6200.0013.5335,7320.05%
2022/05/30112.8500.0013.0015,6730.02%
2022/04/21112.6900.0012.7813,7080.03%
2022/04/081214.5400.0014.67123,3580.36%
2022/03/3000.00515.2715.38-53,063-0.16%
2022/03/29514.8800.0014.8553,0170.17%
2022/03/281013.921014.6014.6602,9870.00%
2022/03/23115.7800.0015.8012,7310.04%
2022/03/16311.0100.0011.4032,2680.13%
2022/03/11113.4900.0013.5911,9240.05%
2022/03/04417.0400.0016.9541,7040.23%
2022/03/02218.5500.0018.5721,6120.12%
2022/02/23119.3300.0019.6811,5130.07%
2022/02/1700.00321.1521.22-31,456-0.21%
2022/02/08119.9300.0019.9911,4220.07%
2022/02/07220.7500.0020.5821,4010.14%
2022/01/1100.001021.0021.06-101,295-0.77%
2022/01/10320.9000.0020.8831,2820.23%
2022/01/05219.8600.0019.7821,2210.16%
2021/12/2800.00120.7220.68-11,171-0.09%
2021/12/27120.8200.0020.7911,1690.09%
2021/12/24420.8300.0020.8241,1730.34%
2021/12/22120.6300.0020.5711,1790.08%
2021/12/16121.6300.0021.5111,1950.08%
2021/12/15322.2000.0022.0831,1720.26%
2021/12/14522.4800.0022.2351,1780.42%
2021/12/1300.00123.6223.38-11,162-0.09%
2021/12/10323.3000.0023.1931,1660.26%
2021/12/0700.00422.1822.27-41,150-0.35%
2021/11/1700.00227.2327.25-21,118-0.18%
2021/11/16227.2100.0027.2221,1610.17%
2021/11/09124.7800.0024.8311,1770.08%
2021/10/221028.5700.0028.62101,2990.77%
2021/09/1500.00126.4426.00-11,135-0.09%
2021/09/08129.2200.0029.1711,0730.09%
2021/08/2700.00225.7426.08-21,013-0.20%
2021/08/2500.00226.5326.59-2993-0.20%
2021/08/24225.3600.0025.6529780.20%
2021/08/2000.00123.7822.73-1944-0.11%
2021/08/16127.7000.0027.0018650.12%
2021/07/2900.00427.6028.62-4738-0.54%
2021/07/28125.0300.0024.5717070.14%
2021/07/27327.85527.3626.98-2676-0.30%
2021/07/26129.5300.0029.2816520.15%
2021/07/21132.8400.0032.6016240.16%
2021/07/20133.2100.0032.7116320.16%
2021/07/1500.001234.7135.05-12669-1.79%
2021/07/13233.6200.0034.3026950.29%
2021/07/12133.4000.0033.3616840.15%
2021/07/0900.00132.4232.85-1689-0.15%
2021/07/08533.4100.0033.0056760.74%
2021/07/07334.4300.0034.4436590.45%
2021/07/06434.79234.8034.7626690.30%
2021/07/05235.5400.0035.1026680.30%
2021/06/2900.001338.5037.83-13697-1.86%
2021/06/16336.1500.0035.7938620.35%
2021/06/15436.3900.0036.5948880.45%
2021/06/1100.00236.9936.95-2895-0.22%
2021/06/08436.7600.0036.6049290.43%
2021/06/04237.59237.4337.7009610.00%
2021/06/0200.00339.0338.76-31,006-0.30%
2021/05/2500.001536.1536.62-151,076-1.39%
2021/05/18335.4600.0035.5731,1650.26%
2021/05/17234.7300.0034.8321,1740.17%
2021/05/141533.3400.0033.36151,1751.28%
2021/05/07136.7000.0036.6011,1910.08%
2021/04/2900.00239.5339.29-21,243-0.16%
2021/04/2700.00238.7038.65-21,248-0.16%
2021/04/2600.00239.4539.22-21,261-0.16%
2021/04/2300.00139.0038.65-11,262-0.08%
2021/04/21337.1500.0037.2231,2440.24%
2021/04/1900.00439.0038.82-41,226-0.33%
2021/04/0900.00537.9737.87-51,251-0.40%
2021/04/0600.00539.3639.18-51,249-0.40%
2021/04/01138.2900.0038.2911,2580.08%
2021/03/30136.8400.0037.3711,2270.08%
2021/03/29436.5000.0036.5041,2150.33%
2021/03/25336.0700.0036.6031,1660.26%
2021/03/24338.2600.0037.8531,1170.27%
2021/03/23239.5900.0039.4921,0950.18%
2021/03/10140.26340.2539.74-2976-0.20%
2021/03/09337.4000.0038.3439520.32%
2021/03/05141.0000.0041.3919180.11%
2021/03/02145.3000.0043.9018790.11%
2021/02/26343.7000.0043.2138710.34%
2021/02/22152.5500.0051.4017920.13%
2021/02/19251.2800.0051.7027760.26%
2021/02/1700.00154.3555.25-1755-0.13%
2021/02/0500.00149.3048.78-1749-0.13%
2021/02/04247.6500.0047.7527470.27%
2021/02/0200.00148.8548.50-1749-0.13%
2021/01/28346.5500.0045.8037370.41%
2021/01/26148.8500.0049.0917250.14%
2021/01/2000.00147.0848.16-1689-0.15%
2021/01/1500.00143.3542.73-1655-0.15%
2021/01/0600.00140.6340.43-1614-0.16%
2021/01/0500.00139.5439.42-1601-0.17%
2020/12/25236.4600.0036.3225640.35%
2020/12/1800.00537.7437.50-5579-0.86%
2020/12/01238.0900.0038.4326330.32%
2020/11/17238.0000.0037.8527360.27%
2020/11/16138.4500.0038.4917370.14%
2020/11/11337.5700.0037.1937340.41%
2020/11/10139.4500.0039.5217190.14%
2020/11/0900.00140.3041.27-1730-0.14%
2020/11/06139.18139.7539.0607360.00%
2020/11/0500.00239.0539.31-2739-0.27%
2020/11/04136.5800.0036.3617380.14%
2020/11/0300.00136.9237.09-1750-0.13%
2020/11/02236.0400.0036.0527540.27%
2020/10/29236.0000.0036.8427650.26%
2020/08/3100.00136.4636.39-11,039-0.10%
2020/08/2500.00234.7234.20-21,045-0.19%
2020/08/1800.00233.0232.99-21,081-0.18%
2020/08/0400.002032.5632.67-201,040-1.92%
2020/08/032031.6000.0031.77201,0291.94%
2020/07/31131.8400.0031.5911,0410.10%
2020/07/22133.9500.0033.4519810.10%
2020/07/10133.9700.0033.9719360.11%
2020/07/09133.80135.0035.1109080.00%
2020/07/0700.003032.1432.06-30835-3.59%
2020/06/293026.6000.0026.20307394.06%
2020/06/24127.8700.0027.9017080.14%
2020/06/0400.00125.3025.17-1579-0.17%
2020/06/0300.00124.8824.87-1563-0.18%
2020/05/20124.5700.0024.5314420.23%
2020/05/1900.00224.3024.25-2440-0.45%
2020/04/15222.5200.0022.3323860.52%
2020/04/1300.00721.4921.48-7381-1.83%
2020/04/1000.001021.6921.50-10382-2.62%
2020/04/0900.00521.5721.54-5384-1.30%
2020/03/13519.55521.0021.0004030.00%
2020/03/12521.9200.0021.8754001.25%
2020/03/1000.00524.2924.45-5400-1.25%
2020/03/091024.4500.0023.72104032.48%
2020/03/05226.181026.4126.95-8402-1.99%
2020/03/041025.7500.0025.90104082.45%
2020/03/0300.00826.1726.05-8410-1.95%
2020/03/02824.8000.0025.4984111.94%
2020/02/25226.2200.0026.3124160.48%
2020/02/241026.4000.0026.55104142.41%
2020/02/1700.00728.2128.32-7411-1.70%
2020/02/1400.00727.6627.90-7413-1.69%
2020/02/1300.001327.9527.69-13414-3.14%
2020/02/111527.0800.0027.10154203.56%
2020/02/0500.00125.9926.04-1439-0.23%
2020/02/0400.00225.3025.28-2436-0.46%
2020/02/0300.00124.3124.47-1437-0.23%
2020/01/30525.02227.0124.7534430.68%
2020/01/20330.10330.2730.1403850.00%
2020/01/171029.6800.0029.76103702.70%
2019/12/1900.00226.6726.66-2361-0.55%
2019/11/1900.00124.1424.14-1368-0.27%
2019/11/14123.3000.0023.3313800.26%
2019/11/0800.00125.0825.05-1392-0.25%
2019/11/0400.00524.0023.97-5396-1.26%
2019/10/3100.00223.2423.36-2394-0.51%
2019/10/2900.00223.4923.35-2392-0.51%
2019/10/2800.00323.1423.20-3388-0.77%
2019/10/24222.4600.0022.5023850.52%
2019/10/21322.9000.0022.8733840.78%
2019/10/1700.00523.3223.28-5386-1.30%
2019/10/1400.00422.9322.89-4381-1.05%
2019/10/0800.00222.2322.03-2370-0.54%
2019/10/03121.1800.0021.5613790.26%
2019/10/02621.4700.0021.6163781.58%
2019/09/27422.2600.0022.1943651.09%
2019/09/0600.00523.5523.43-5379-1.32%
2019/09/03521.9700.0021.9754011.25%
2019/07/01825.8200.0025.8584591.74%
2019/06/2700.00524.7624.79-5479-1.04%
2019/06/25223.9200.0023.9424870.41%
2019/06/2400.00324.5024.66-3483-0.62%
2019/06/2000.00224.2324.33-2482-0.41%
2019/06/19223.4000.0023.9524770.42%
2019/06/1100.00522.7723.06-5484-1.03%
2019/06/1000.00222.3922.38-2476-0.42%
2019/06/0500.00221.8521.83-2477-0.42%
2019/06/04321.4600.0021.4534790.63%
2019/05/3100.00121.8821.83-1489-0.20%
2019/05/29221.7000.0021.8624750.42%
2019/05/14224.6900.0024.5924630.43%
2019/05/09426.1200.0025.5344660.86%
2019/05/08326.39326.6626.6604690.00%
2019/05/07527.0500.0026.8754721.06%
2019/05/0300.00528.9128.94-5480-1.04%
2019/05/02528.5900.0028.6454771.05%
2019/04/0300.00428.8528.95-4553-0.72%
2019/04/0100.00628.0128.46-6555-1.08%
2019/03/2800.00326.6626.52-3535-0.56%
2019/03/25326.4100.0026.4035470.55%
2019/03/22227.9100.0027.3425440.37%
2019/03/2100.00228.1528.14-2553-0.36%
2019/03/20527.8700.0027.8655620.89%
2019/03/1800.00527.7527.93-5578-0.86%
2019/03/1500.00527.4727.26-5584-0.86%
2019/03/13827.0500.0027.0286081.31%
2019/03/1200.001626.8427.43-16627-2.55%
2019/03/081326.3000.0026.00136352.04%
2019/03/07528.0200.0027.5656440.78%
2019/03/05527.37527.7327.7606590.00%
2019/03/0400.001027.7327.89-10669-1.49%
2019/02/261527.1400.0027.17156762.22%
2019/02/2500.00626.5527.00-6678-0.88%
2019/02/2100.00225.4825.90-2694-0.29%
2019/02/2000.00225.3025.23-2701-0.29%
2019/02/1900.002025.2525.00-20714-2.80%
2019/02/181525.1200.0025.08157232.07%
2019/02/151524.6500.0024.50157412.02%
2019/01/2900.00623.4723.55-6864-0.69%
2019/01/2800.00423.5823.84-4877-0.46%
2019/01/251023.3000.0023.40108981.11%
2019/01/1400.001021.4421.42-101,037-0.96%
2019/01/0700.00520.2520.29-51,075-0.46%
2019/01/03519.5100.0019.1051,0820.46%
2019/01/021019.2800.0019.34101,0870.92%
2018/12/0600.002122.6122.41-211,365-1.54%
2018/12/05123.9900.0023.9011,3520.07%
2018/12/032024.0100.0024.54201,3811.45%
2018/11/2200.00521.9222.00-51,562-0.32%
2018/11/21521.3800.0021.8851,6200.31%
2018/11/1600.00822.2622.53-81,802-0.44%
2018/11/1500.00221.9922.01-21,862-0.11%
2018/11/13220.9400.0021.4521,9590.10%
2018/11/09821.9200.0021.9582,1480.37%
2018/11/07122.851122.8223.18-102,226-0.45%
2018/11/051022.8400.0022.56102,3040.43%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音