台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.273.4573.65-0.2280-0.06%
2025/02/120.272.8500.0072.650.22850.07%
2025/02/100.172.5000.0072.650.12920.03%
2025/02/0600.000.472.6072.80-0.4296-0.15%
2025/02/034.371.9900.0070.954.32901.49%
2025/01/22273.600.373.8073.901.72810.59%
2025/01/201.272.1100.0072.101.22740.44%
2025/01/17171.0000.0071.0512710.37%
2025/01/1500.00169.6569.75-1269-0.37%
2025/01/1400.000.170.0070.00-0.1271-0.04%
2025/01/090.271.0000.0071.000.22610.08%
2025/01/0600.000.171.7071.75-0.1252-0.02%
2025/01/0200.00169.2069.45-1248-0.40%
2024/12/310.169.8000.0069.550.12520.04%
2024/12/2700.000.271.5471.50-0.2251-0.08%
2024/12/230.571.0000.0070.850.52500.20%
2024/12/190.169.8500.0069.950.12470.03%
2024/12/1800.00172.5072.60-1237-0.42%
2024/12/1700.000.273.5073.40-0.2237-0.08%
2024/12/1100.000.171.7571.65-0.1231-0.06%
2024/12/1000.00072.2072.2002310.00%
2024/12/0400.001.171.6871.65-1.1213-0.53%
2024/11/260.170.5000.0070.600.12160.06%
2024/11/220.170.5500.0070.550.12160.02%
2024/11/13068.5500.0068.5502060.01%
2024/10/2800.000.364.8064.80-0.3214-0.12%
2024/10/2200.00164.2564.20-1222-0.45%
2024/10/1800.00063.9063.850226-0.01%
2024/10/1700.00163.8563.75-1231-0.43%
2024/10/160.163.8000.0063.850.12300.04%
2024/10/0700.000.362.8063.05-0.3232-0.13%
2024/10/010.261.900.861.8861.85-0.6233-0.26%
2024/09/30061.3000.0061.3002330.02%
2024/09/270.161.7000.0061.850.12340.03%
2024/09/2400.00060.2560.250242-0.01%
2024/09/100.156.4000.0056.200.12570.04%
2024/09/04156.5000.0056.4012710.37%
2024/08/290.157.9700.0057.700.12800.04%
2024/08/280.759.5000.0059.250.72860.23%
2024/08/2700.000.159.2659.25-0.1289-0.03%
2024/08/2600.000.159.8559.85-0.1290-0.05%
2024/08/1600.00159.8559.90-1313-0.32%
2024/08/120.157.2500.0057.000.13340.03%
2024/08/08056.0500.0054.7003350.01%
2024/08/060.255.6500.0055.950.23340.06%
2024/08/050.255.1200.0054.400.23260.07%
2024/08/020.159.5400.0058.800.13150.02%
2024/07/2900.00462.1762.10-4311-1.29%
2024/07/2200.006.263.6163.70-6.2327-1.90%
2024/07/1900.000.664.0564.00-0.6326-0.17%
2024/07/180.165.1500.0064.400.13270.02%
2024/07/17066.5500.0066.4003300.01%
2024/07/1600.00066.9566.950332-0.01%
2024/07/12065.750.165.8065.75-0.1343-0.02%
2024/07/0900.000.366.0066.20-0.3355-0.07%
2024/07/0300.00164.5064.60-1354-0.28%
2024/06/2100.000.163.7563.65-0.1361-0.04%
2024/06/19164.1500.0064.1513630.28%
2024/06/1800.00163.9063.80-1368-0.27%
2024/06/1700.000.163.7063.75-0.1375-0.02%
2024/06/060.162.300.362.5062.35-0.2384-0.05%
2024/06/03161.0000.0061.1514080.25%
2024/05/310.161.1000.0061.000.14140.02%
2024/05/2800.000.361.7561.80-0.3443-0.06%
2024/05/2700.000.361.6561.65-0.3450-0.07%
2024/05/2300.00161.7562.00-1463-0.22%
2024/05/2100.00661.3361.40-6479-1.25%
2024/05/1600.001.360.3460.40-1.3484-0.26%
2024/05/1500.000.159.3059.20-0.1491-0.02%
2024/05/1300.000.258.6558.75-0.2524-0.03%
2024/05/0700.00558.8058.90-5538-0.93%
2024/05/06158.0500.0058.0515370.19%
2024/04/30557.750.358.0057.804.75460.86%
2024/04/2900.002158.2758.50-21549-3.82%
2024/04/250.156.0500.0055.900.15480.02%
2024/04/22155.6000.0055.7015420.18%
2024/04/190.156.131.556.0756.10-1.4548-0.26%
2024/04/181057.0000.0057.00105391.85%
2024/04/17058.00058.0057.9005400.00%
2024/04/16857.7000.0057.8085361.50%
2024/04/15259.0000.0059.1525280.38%
2024/04/12159.9000.0060.0015270.19%
2024/04/1100.000.359.0559.05-0.3526-0.06%
2024/04/1000.00159.2059.30-1525-0.19%
2024/04/030.160.1000.0059.600.15160.02%
2024/04/0100.00260.2560.30-2516-0.39%
2024/03/27260.0800.0060.0525170.39%
2024/03/2600.004.659.5659.80-4.6517-0.89%
2024/03/2100.00259.1559.45-2506-0.40%
2024/03/20058.1500.0058.0504980.01%
2024/03/19158.3500.0058.3514890.20%
2024/03/15158.4500.0058.4514810.22%
2024/03/141.159.0900.0059.101.14770.23%
2024/03/131.659.54359.4359.50-1.4473-0.29%
2024/03/120.159.0500.0059.000.14670.02%
2024/03/113.358.8000.0058.553.34640.70%
2024/03/08160.15260.1560.15-1442-0.23%
2024/03/062.158.901058.7559.00-7.9425-1.86%
2024/03/0418.259.56259.6059.4516.24044.00%
2024/03/01257.98457.7158.00-2383-0.52%
2024/02/29156.5500.0056.5513740.27%
2024/02/26156.8500.0056.8513590.28%
2024/02/23157.20456.8557.20-3342-0.88%
2024/02/220.155.90155.8055.90-0.9329-0.27%
2024/02/21154.6500.0054.6513150.32%
2024/02/20155.5000.0055.5013080.32%
2024/02/19155.7500.0055.7513050.33%
元大全球AI 相關文章
元大全球AI 相關影音