國泰網路資安 (00875)-元大-館前券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	37.35	37.36	-4	120	-3.31%
2024/11/08	0	0.00	1	35.62	35.61	-1	149	-0.67%
2024/08/05	0	30.92	0	0.00	30.56	0	180	0.02%
2024/07/30	0	0.00	5	32.65	32.70	-5	178	-2.80%
2024/07/19	0	0.00	3	32.82	32.81	-3	197	-1.52%
2024/07/15	0	0.00	3	32.96	32.95	-3	208	-1.44%
2024/07/03	0	0.00	3	32.49	32.67	-3	214	-1.40%
2024/06/28	3	32.55	0	0.00	32.52	3	198	1.51%
2024/06/21	0	31.56	0	0.00	31.55	0	188	0.02%
2024/05/02	0	31.87	0	0.00	31.84	0	229	0.02%
2024/04/19	0	0.00	1	30.60	30.80	-1	246	-0.41%
2024/02/05	0	0.00	1	32.28	32.26	-1	292	-0.34%
2024/01/31	0	0.00	10	32.52	32.51	-10	299	-3.34%
2024/01/24	0	0.00	1	32.49	32.50	-1	289	-0.35%
2024/01/05	0	29.77	0	0.00	29.75	0	232	0.02%
2023/12/07	0	0.00	5	29.58	29.59	-5	158	-3.16%
2023/12/05	0	0.00	5	29.47	29.48	-5	152	-3.27%
2023/12/04	0	0.00	2	29.24	29.24	-2	148	-1.35%
2023/09/05	0	29.23	1	29.29	29.22	-1	233	-0.41%
2023/08/23	1	27.85	0	0.00	27.85	1	251	0.40%
2023/06/15	0	0.00	1	27.59	27.60	-1	285	-0.35%
2023/06/14	0	0.00	2	27.47	27.47	-2	284	-0.70%
2023/05/05	0	0.00	0.5	24.10	24.09	-0.5	239	-0.19%
2023/05/03	0	0.00	7	24.28	24.31	-7	234	-2.99%
2023/04/25	0.1	25.62	0	0.00	25.33	0.1	225	0.03%
2023/03/16	0.1	25.01	0	0.00	25.00	0.1	227	0.04%
2023/02/23	1	25.73	0	0.00	25.68	1	208	0.48%
2023/02/13	1	25.34	0	0.00	25.29	1	201	0.50%
2023/01/13	0.1	24.49	0	0.00	24.34	0.1	248	0.04%
2022/12/20	0	24.33	0	0.00	24.14	0	254	0.02%
2022/12/16	1	24.93	0	0.00	24.96	1	249	0.40%
2022/11/23	0.3	26.00	0	0.00	25.94	0.3	239	0.13%
2022/11/17	0.4	26.35	0	0.00	26.26	0.4	250	0.14%
2022/10/20	0	0.00	10	25.40	25.65	-10	189	-5.28%
2022/10/06	0.3	26.56	0	0.00	26.43	0.3	175	0.17%
2022/09/26	0.1	25.55	0	0.00	25.37	0.1	179	0.07%
2022/09/05	0.3	26.24	0	0.00	26.12	0.3	197	0.15%
2022/08/29	0.3	27.15	0	0.00	26.99	0.3	197	0.15%
2022/07/07	0	25.70	0	0.00	25.88	0	298	0.00%
2022/06/29	0.2	25.60	0	0.00	25.54	0.2	311	0.06%
2022/06/27	0	0.00	10	26.27	26.33	-10	322	-3.10%
2022/06/15	0.1	24.94	0	24.85	24.74	0.1	407	0.02%
2022/05/27	0	26.98	0	0.00	26.94	0	424	0.00%
2022/05/25	0.1	26.45	0	0.00	26.43	0.1	433	0.01%
2022/05/09	2	26.84	0	0.00	27.03	2	415	0.48%
2022/03/15	0.1	27.70	0	0.00	27.73	0.1	403	0.03%
2022/02/16	0	0.00	1	28.21	28.30	-1	443	-0.23%
2022/02/15	0.1	28.10	0	0.00	27.96	0.1	445	0.02%
2022/02/10	0.4	28.85	0	0.00	28.85	0.4	440	0.08%
2022/02/07	1	27.68	0	0.00	27.83	1	443	0.23%
2022/01/14	0	29.36	0	0.00	29.31	0	371	0.01%
2021/12/15	0	0.00	3	29.98	30.00	-3	340	-0.88%
2021/12/09	3	30.60	0	0.00	30.60	3	332	0.90%
2021/12/02	20	30.01	0	0.00	30.03	20	312	6.41%
2021/12/01	5	30.97	0	0.00	30.99	5	292	1.71%
2021/11/30	11	31.16	0	0.00	31.09	11	288	3.82%
2021/11/29	4	31.36	0	0.00	31.33	4	277	1.44%
2021/11/26	2	31.63	0	0.00	31.65	2	264	0.76%
2021/11/25	0.1	31.90	0	0.00	31.88	0.1	264	0.04%
2021/11/24	3	31.39	0	0.00	31.41	3	265	1.13%
2021/11/23	2	31.73	0	0.00	31.73	2	258	0.77%
2021/10/21	0	0.00	3	33.15	33.13	-3	256	-1.17%
2021/10/04	0.1	31.20	0	0.00	31.30	0.1	270	0.04%
2021/10/01	1	30.90	0	0.00	30.90	1	275	0.36%
2021/09/22	1.1	31.79	0	0.00	31.85	1.1	282	0.39%
2021/09/10	1	32.81	2	32.80	32.81	-1	303	-0.33%
2021/09/01	0	0.00	10	33.10	33.09	-10	349	-2.86%
2021/08/27	0.2	32.85	0	0.00	32.90	0.2	359	0.06%
2021/08/26	0.1	32.79	5	32.84	32.86	-4.9	363	-1.35%
2021/07/29	0.3	32.51	0	0.00	32.47	0.3	479	0.06%
2021/07/20	1	31.46	0	0.00	31.47	1	516	0.19%
2021/07/12	1	32.69	2	32.69	32.70	-1	548	-0.18%
2021/07/07	10	32.47	0	0.00	32.43	10	576	1.73%
2021/06/24	0	0.00	1	32.32	32.32	-1	655	-0.15%
2021/06/18	0.1	32.20	0	0.00	32.30	0.1	683	0.02%
2021/06/17	1	31.79	0	0.00	31.79	1	682	0.15%
2021/06/08	0.2	31.24	0	0.00	31.27	0.2	709	0.02%
2021/06/07	0	0.00	1	30.80	30.88	-1	707	-0.14%
2021/06/04	0	0.00	3	30.71	30.73	-3	709	-0.42%
2021/06/03	0	0.00	10	30.98	30.95	-10	726	-1.38%
2021/06/02	11	30.62	0	0.00	30.62	11	730	1.51%
2021/05/26	0	0.00	1	30.68	30.67	-1	816	-0.12%
2021/05/25	0	0.00	2	30.71	30.72	-2	826	-0.24%
2021/05/21	0	0.00	10	30.36	30.40	-10	839	-1.19%
2021/05/17	0	0.00	3	30.01	30.03	-3	868	-0.35%
2021/05/11	0	29.34	0	0.00	29.35	0	845	0.01%
2021/05/10	0.3	29.95	0	0.00	29.92	0.3	853	0.04%
2021/05/07	1	29.86	0	0.00	29.86	1	866	0.12%
2021/05/06	0	30.01	0.2	29.90	29.88	-0.2	887	-0.02%
2021/05/04	0	30.33	0	0.00	30.33	0	897	0.01%
2021/05/03	0	30.75	0	0.00	30.73	0	893	0.01%
2021/04/29	1	31.08	0	0.00	31.07	1	903	0.11%
2021/04/27	0	0.00	6	31.43	31.41	-6	904	-0.66%
2021/04/26	2	31.02	0	0.00	31.00	2	903	0.22%
2021/04/21	1	30.45	0	0.00	30.45	1	902	0.11%
2021/04/19	0	0.00	3	31.16	31.17	-3	902	-0.33%
2021/04/12	1	31.03	0	0.00	30.93	1	945	0.11%
2021/04/09	0.1	31.01	0	0.00	31.02	0.1	946	0.01%
2021/04/07	0	0.00	19	30.86	30.86	-19	948	-2.00%
2021/03/31	2	29.73	0	0.00	29.68	2	935	0.21%
2021/03/30	1	29.89	0	0.00	29.89	1	945	0.11%
2021/03/26	1.1	29.81	0	0.00	29.94	1.1	955	0.12%
2021/03/25	1	29.82	0	0.00	29.90	1	960	0.10%
2021/03/24	1	30.50	0	0.00	30.46	1	956	0.10%
2021/03/22	0	0.00	2	30.52	30.72	-2	973	-0.21%
2021/03/04	8	29.61	0	0.00	29.52	8	1,000	0.80%
2021/03/02	0	0.00	6	30.58	30.52	-6	992	-0.60%
2021/02/26	3	30.13	0	0.00	30.01	3	997	0.30%
2021/02/25	2	31.02	1	31.00	31.04	1	981	0.10%
2021/02/24	5	31.02	0	0.00	30.90	5	987	0.51%
2021/02/22	0	0.00	1	31.77	31.79	-1	993	-0.10%
2021/02/19	1	31.60	0	0.00	31.65	1	1,003	0.10%
2021/02/18	2	31.77	0	0.00	31.80	2	1,006	0.20%
2021/02/17	12	32.00	1	31.98	32.02	11	1,017	1.08%
2021/02/03	1	31.64	0	0.00	31.69	1	1,014	0.10%
2021/02/02	0	0.00	1	31.71	31.70	-1	1,040	-0.10%
2021/02/01	1	30.98	0	0.00	31.19	1	1,095	0.09%
2021/01/29	0	0.00	1	31.43	31.34	-1	1,122	-0.09%
2021/01/18	0	0.00	3	30.91	30.91	-3	1,245	-0.24%
2021/01/15	3	30.95	0	0.00	30.92	3	1,256	0.24%
2021/01/14	3	30.80	0	0.00	30.76	3	1,276	0.23%
2021/01/08	5	30.48	11	30.53	30.57	-6	1,317	-0.46%
2021/01/06	9	29.61	5	29.64	29.58	4	1,368	0.29%
2021/01/05	5	29.74	0	0.00	29.72	5	1,365	0.37%
2021/01/04	0	0.00	10	30.18	30.24	-10	1,386	-0.72%
2020/12/31	0	0.00	2	30.19	30.20	-2	1,419	-0.14%
2020/12/28	5	30.59	0	0.00	30.69	5	1,448	0.35%
2020/12/25	0	0.00	5	30.47	30.49	-5	1,461	-0.34%
2020/12/23	1	30.63	5	30.57	30.65	-4	1,457	-0.27%
2020/12/22	0	0.00	8	29.86	29.81	-8	1,454	-0.55%
2020/12/21	13	29.73	8	29.73	29.74	5	1,472	0.34%
2020/12/18	10	28.84	0	0.00	28.83	10	1,484	0.67%
2020/12/17	0	0.00	10	28.53	28.55	-10	1,488	-0.67%
2020/12/16	19	28.27	2	28.27	28.26	17	1,498	1.13%
2020/12/15	0	0.00	1	27.97	27.95	-1	1,501	-0.07%
2020/12/10	0	0.00	2	27.57	27.51	-2	1,565	-0.13%
2020/12/07	0	0.00	5	27.65	27.62	-5	1,695	-0.29%
2020/12/02	0	0.00	1	27.12	27.10	-1	1,762	-0.06%
2020/11/19	0	0.00	0	25.50	25.98	0	1,837	0.00%
2020/11/16	0	0.00	1	26.19	26.19	-1	1,889	-0.05%
2020/11/11	10	25.56	0	0.00	25.57	10	1,913	0.52%
2020/11/10	0	0.00	2	25.82	25.69	-2	1,913	-0.10%
2020/11/02	2	24.24	0	0.00	24.23	2	1,806	0.11%
2020/10/30	1	24.64	0	0.00	24.60	1	1,789	0.06%
2020/10/28	2	25.51	0	0.00	25.50	2	1,755	0.11%
2020/10/27	1	25.73	0	0.00	25.73	1	1,759	0.06%
2020/10/26	0	26.00	0	0.00	25.99	0	1,751	0.00%
2020/10/22	6	26.02	0	0.00	26.05	6	1,751	0.34%
2020/10/21	1	26.57	0	0.00	26.50	1	1,752	0.06%
2020/10/16	0	0.00	2	26.88	26.92	-2	1,738	-0.12%
2020/10/15	0	0.00	3	27.07	27.10	-3	1,752	-0.17%
2020/10/12	0	0.00	5	26.95	26.99	-5	1,680	-0.30%
2020/10/07	1	26.09	0	0.00	26.12	1	1,653	0.06%
2020/10/05	0	0.00	1	25.86	25.91	-1	1,654	-0.06%
2020/09/29	0	0.00	1	25.98	25.98	-1	1,648	-0.06%
2020/09/25	0	0.00	1	25.47	25.40	-1	1,656	-0.06%
2020/09/24	0	0.00	5	25.58	25.47	-5	1,656	-0.30%
2020/09/23	0	0.00	1	25.92	25.98	-1	1,649	-0.06%
2020/09/22	0	0.00	5	25.55	25.52	-5	1,634	-0.31%
2020/09/17	2	25.76	0	0.00	25.80	2	1,631	0.12%
2020/09/16	6	26.20	0	0.00	26.19	6	1,612	0.37%
2020/09/15	14	25.93	0	0.00	25.97	14	1,599	0.88%
2020/09/14	3	25.77	2	25.75	25.82	1	1,613	0.06%
2020/09/11	14	26.06	0	0.00	26.06	14	1,589	0.88%
2020/09/09	1	25.80	5	25.71	25.83	-4	1,526	-0.26%
2020/09/08	3	26.18	0	0.00	26.25	3	1,540	0.19%
2020/09/07	5	26.20	0	0.00	26.19	5	1,546	0.32%
2020/09/04	5	26.80	0	0.00	26.87	5	1,533	0.33%
2020/08/31	2	27.48	0	0.00	27.54	2	1,472	0.14%
2020/08/25	0	0.00	6	26.98	26.97	-6	1,555	-0.39%
2020/08/24	2	26.85	5	26.83	26.86	-3	1,583	-0.19%
2020/08/21	0	0.00	1	26.89	26.94	-1	1,586	-0.06%
2020/08/20	0	0.00	1	26.39	26.41	-1	1,574	-0.06%
2020/08/18	0	0.00	5	26.52	26.54	-5	1,580	-0.32%
2020/08/17	2	26.50	0	0.00	26.49	2	1,606	0.12%
2020/08/13	5	26.67	0	0.00	26.60	5	1,636	0.31%
2020/08/12	3	26.75	0	0.00	26.79	3	1,616	0.19%
2020/08/11	1	27.05	0	0.00	27.12	1	1,617	0.06%
2020/08/10	5	27.27	0	0.00	27.30	5	1,636	0.31%
2020/08/06	1	27.85	0	0.00	27.76	1	1,702	0.06%
2020/08/04	0	0.00	10	27.84	27.87	-10	1,762	-0.57%
2020/08/03	0	0.00	1	27.22	27.24	-1	1,837	-0.05%
2020/07/29	3	26.05	2	26.02	26.04	1	1,941	0.05%
2020/07/27	2	26.02	1	26.04	26.02	1	2,043	0.05%
2020/07/24	0	0.00	2	26.18	26.22	-2	2,041	-0.10%
2020/07/23	10	26.55	0	0.00	26.59	10	2,081	0.48%
2020/07/22	0	0.00	1	26.56	26.47	-1	2,117	-0.05%
2020/07/16	1	25.69	10	25.63	25.67	-9	2,229	-0.40%
2020/07/13	0	0.00	2	26.34	26.35	-2	2,362	-0.08%
2020/07/10	0	0.00	5	26.12	26.06	-5	2,429	-0.21%
2020/07/08	5	25.46	0	0.00	25.43	5	2,531	0.20%
2020/07/07	0	0.00	1	25.51	25.51	-1	2,593	-0.04%
2020/07/02	1	25.38	0	0.00	25.37	1	2,970	0.03%
2020/07/01	0	0.00	1	25.15	25.07	-1	3,013	-0.03%
2020/06/30	1	24.85	0	0.00	24.86	1	3,101	0.03%
2020/06/19	0	0.00	1	25.18	25.20	-1	3,891	-0.03%
2020/06/16	1	24.56	2	24.47	24.64	-1	4,013	-0.02%
2020/06/15	1	23.70	10	23.65	23.45	-9	4,033	-0.22%
2020/06/12	12	23.88	1	23.90	23.96	11	4,060	0.27%
2020/06/11	0	0.00	10	24.88	24.54	-10	4,092	-0.24%
2020/06/08	1	25.02	1	24.90	24.91	0	4,237	0.00%
2020/06/05	1	24.83	0	0.00	24.93	1	4,289	0.02%
2020/06/04	1	25.09	1	25.17	25.15	0	4,332	0.00%
2020/06/01	0	0.00	1	24.54	24.57	-1	4,491	-0.02%
2020/05/25	0	0.00	2	23.55	23.62	-2	4,805	-0.04%
2020/05/21	0	0.00	2	23.25	23.24	-2	4,945	-0.04%
2020/05/20	0	0.00	1	22.94	22.95	-1	5,004	-0.02%
2020/05/19	0	0.00	1	22.81	22.80	-1	5,101	-0.02%
2020/05/15	12	22.22	0	0.00	22.26	12	5,300	0.23%
2020/05/14	2	22.22	25	22.31	22.19	-23	5,410	-0.43%
2020/05/13	0	0.00	2	22.81	22.87	-2	5,460	-0.04%
2020/05/11	15	23.21	10	23.29	23.09	5	5,712	0.09%
2020/05/08	7	23.05	20	23.03	23.10	-13	5,767	-0.23%
2020/05/07	0	0.00	21	22.09	22.08	-21	5,774	-0.36%
2020/05/04	33	21.01	0	0.00	21.00	33	6,115	0.54%
2020/04/28	2	21.97	0	0.00	21.90	2	6,527	0.03%
2020/04/22	2	20.98	3	21.11	20.97	-1	7,362	-0.01%
2020/04/21	2	21.78	0	0.00	21.59	2	7,626	0.03%
2020/04/20	1	21.52	0	0.00	21.56	1	8,007	0.01%
2020/04/15	10	21.00	0	0.00	21.00	10	8,993	0.11%
2020/04/10	15	20.59	0	0.00	20.56	15	10,595	0.14%
2020/04/01	3	19.87	0	0.00	19.74	3	16,381	0.02%
2020/03/31	27	20.07	0	0.00	20.02	27	21,362	0.13%
2020/03/30	1	19.88	0	0.00	19.91	1	18,185	0.01%