富邦越南 (00885)-元大-館前券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.71
漲跌
▼0.03
漲幅
-0.26%
成交量
1,717張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	1	11.71	176	11.70	11.68	-175	4,952	-3.53%	大賣/鉅額交易
2024/12/20	1	11.62	0	0.00	11.62	1	4,929	0.02%
2024/12/19	8	11.61	0	0.00	11.63	8	4,919	0.16%
2024/12/18	0	0.00	12	11.68	11.72	-12	5,022	-0.24%
2024/12/17	0	0.00	16	11.69	11.66	-16	5,032	-0.32%
2024/12/16	0	0.00	12	11.67	11.66	-12	5,092	-0.24%
2024/12/12	2	11.80	0	0.00	11.78	2	5,137	0.04%
2024/12/09	4	11.81	100	11.82	11.82	-96	5,183	-1.85%
2024/12/06	0	0.00	50	11.79	11.80	-50	5,324	-0.94%
2024/12/05	3	11.46	0	0.00	11.50	3	5,298	0.06%
2024/12/04	5	11.55	0	0.00	11.53	5	5,429	0.09%
2024/11/28	0	0.00	18	11.65	11.63	-18	5,614	-0.32%
2024/11/20	0	0.00	2	11.32	11.42	-2	6,032	-0.03%
2024/11/19	10	11.40	0	0.00	11.42	10	6,051	0.17%
2024/11/18	10	11.41	0	0.00	11.35	10	6,036	0.17%
2024/11/15	37	11.62	20	11.58	11.48	17	6,006	0.28%
2024/11/11	1	11.63	0	0.00	11.61	1	5,992	0.02%
2024/11/08	11	11.74	0	0.00	11.70	11	6,041	0.18%
2024/11/07	10	11.80	1	11.77	11.80	9	6,026	0.15%
2024/11/06	0.5	11.63	0	0.00	11.67	0.5	6,059	0.01%
2024/11/04	24	11.57	0	0.00	11.49	24	6,281	0.38%
2024/11/01	30	11.66	0	0.00	11.63	30	6,706	0.45%
2024/10/28	20	11.74	0	0.00	11.72	20	7,145	0.28%
2024/10/25	30	11.81	0	0.00	11.79	30	7,164	0.42%
2024/10/24	50	11.85	1	11.85	11.86	49	7,161	0.68%
2024/10/23	7	11.93	0	0.00	11.91	7	7,225	0.10%
2024/10/22	5	11.96	8	11.96	11.96	-3	7,233	-0.04%
2024/10/21	2	12.00	8	12.00	12.01	-6	7,384	-0.08%
2024/10/18	2	12.06	0	0.00	12.02	2	7,341	0.03%
2024/10/17	10	12.02	0	0.00	12.00	10	7,417	0.13%
2024/10/16	2	12.16	0	0.00	12.12	2	7,437	0.03%
2024/10/15	2	12.26	0	0.00	12.21	2	7,452	0.03%
2024/10/14	4	12.29	33	12.31	12.31	-29	7,457	-0.39%
2024/10/11	3	12.23	16	12.22	12.19	-13	7,415	-0.18%
2024/10/09	0	0.00	3	12.07	12.09	-3	7,546	-0.04%
2024/10/07	20	12.07	0	0.00	12.03	20	7,742	0.26%
2024/10/04	12	12.08	0	0.00	12.05	12	7,758	0.15%
2024/10/01	0	0.00	17	12.25	12.38	-17	7,672	-0.22%
2024/09/30	1	12.10	2	12.11	12.12	-1	7,466	-0.01%
2024/09/27	20	12.20	0	0.00	12.18	20	7,512	0.27%
2024/09/26	5	12.18	18	12.23	12.24	-13	7,544	-0.17%
2024/09/25	4	12.14	0	0.00	12.17	4	7,652	0.05%
2024/09/24	5	12.07	0	0.00	12.07	5	7,629	0.07%
2024/09/23	1	12.13	0	0.00	12.08	1	7,648	0.01%
2024/09/20	0	0.00	6	12.13	12.17	-6	7,667	-0.08%
2024/09/19	0	0.00	2	12.06	12.02	-2	7,614	-0.03%
2024/09/18	1	11.97	0	0.00	12.05	1	7,694	0.01%
2024/09/16	2	11.94	0	0.00	11.91	2	7,796	0.03%
2024/09/12	0	0.00	5	12.06	12.05	-5	7,988	-0.06%
2024/09/10	0	0.00	2	12.08	12.08	-2	8,265	-0.02%
2024/09/09	0	0.00	3	12.10	12.11	-3	8,326	-0.04%
2024/09/05	6	12.02	2	12.09	12.08	4	8,204	0.05%
2024/09/04	1	11.93	0	0.00	11.95	1	8,119	0.01%
2024/09/03	4	12.03	0	0.00	12.00	4	8,029	0.05%
2024/09/02	1	12.02	2	12.03	12.01	-1	8,063	-0.01%
2024/08/30	0	0.00	1	12.02	12.02	-1	8,144	-0.01%
2024/08/29	0	0.00	1	12.03	12.00	-1	8,175	-0.01%
2024/08/28	0	0.00	5	12.03	11.98	-5	8,225	-0.06%
2024/08/26	0	0.00	10	11.92	11.93	-10	8,141	-0.12%
2024/08/23	0	0.00	1	11.90	11.86	-1	8,122	-0.01%
2024/08/21	10	11.86	15	11.82	11.83	-5	8,130	-0.06%
2024/08/20	2	11.77	0	0.00	11.75	2	8,104	0.02%
2024/08/19	0	0.00	4	11.69	11.74	-4	8,173	-0.05%
2024/08/15	1	11.50	0	0.00	11.48	1	8,162	0.01%
2024/08/13	3	11.47	0	0.00	11.45	3	8,290	0.04%
2024/08/09	2	11.51	1	11.50	11.48	1	8,382	0.01%
2024/08/07	0	0.00	2	11.40	11.46	-2	8,511	-0.02%
2024/08/06	4	11.30	0	0.00	11.27	4	8,504	0.05%
2024/08/05	1	11.34	4	11.34	11.24	-3	8,473	-0.04%
2024/08/02	12	11.51	0	0.00	11.46	12	8,055	0.15%
2024/08/01	2	11.84	0	0.00	11.84	2	7,766	0.03%
2024/07/30	5	11.84	0	0.00	11.84	5	7,807	0.06%
2024/07/29	10	11.88	0	0.00	11.83	10	7,827	0.13%
2024/07/22	10	11.86	5	11.84	11.82	5	7,798	0.06%
2024/07/19	5	11.89	0	0.00	11.85	5	7,661	0.07%
2024/07/18	5	11.88	0	0.00	11.88	5	7,693	0.06%
2024/07/17	0	0.00	3	11.98	11.98	-3	7,650	-0.04%
2024/07/16	3	12.06	1	12.06	12.05	2	7,604	0.03%
2024/07/15	1	12.04	0	0.00	12.04	1	7,824	0.01%
2024/07/12	2	12.08	13	12.06	12.07	-11	8,049	-0.14%
2024/07/10	6	12.12	10	12.08	12.10	-4	8,420	-0.05%
2024/07/09	4	11.97	0	0.00	11.97	4	8,351	0.05%
2024/07/05	1	11.99	0	0.00	11.99	1	8,293	0.01%
2024/07/03	0	0.00	5	12.05	12.05	-5	8,362	-0.06%
2024/07/02	12	11.93	5	11.93	11.95	7	8,452	0.08%
2024/07/01	15	11.81	2	11.82	11.81	13	8,428	0.15%
2024/06/25	2	11.84	0	0.00	11.85	2	8,611	0.02%
2024/06/21	10	11.98	0	0.00	11.97	10	8,617	0.12%
2024/06/20	0	0.00	3	12.03	12.02	-3	8,575	-0.03%
2024/06/19	4	12.07	0	0.00	12.03	4	8,756	0.05%
2024/06/17	3	12.07	0	0.00	12.07	3	8,796	0.03%
2024/06/14	0	0.00	32	12.30	12.28	-32	8,836	-0.36%
2024/06/13	1	12.29	0	0.00	12.28	1	9,005	0.01%
2024/06/11	0	0.00	43.4	12.29	12.16	-43.4	9,231	-0.47%
2024/06/07	0	0.00	30	12.25	12.25	-30	9,282	-0.32%
2024/06/06	4	12.29	0	0.00	12.30	4	9,446	0.04%
2024/06/04	0	0.00	10	12.28	12.25	-10	9,704	-0.10%
2024/06/03	1	12.10	3	12.10	12.22	-2	9,814	-0.02%
2024/05/31	0	0.00	1	12.10	12.05	-1	9,849	-0.01%
2024/05/30	2	12.04	0	0.00	11.96	2	9,901	0.02%
2024/05/23	13	12.16	0	0.00	12.13	13	10,645	0.12%
2024/05/22	0	0.00	3	12.28	12.26	-3	10,680	-0.03%
2024/05/21	2	12.30	0	0.00	12.29	2	10,723	0.02%
2024/05/17	0	0.00	5	12.21	12.24	-5	11,070	-0.05%
2024/05/16	12	12.14	4	12.16	12.16	8	11,207	0.07%
2024/05/15	2	12.06	1	12.05	12.04	1	11,202	0.01%
2024/05/14	30	12.06	1	12.06	12.04	29	11,291	0.26%
2024/05/10	2	12.15	0	0.00	12.07	2	11,205	0.02%
2024/05/09	3	12.18	1	12.18	12.15	2	11,132	0.02%
2024/05/08	13	12.10	50	12.14	12.10	-37	11,088	-0.33%
2024/05/07	1	12.09	0	0.00	12.08	1	11,050	0.01%
2024/05/02	0	0.00	10	11.86	11.83	-10	10,934	-0.09%
2024/04/30	10	11.89	0	0.00	11.89	10	10,925	0.09%
2024/04/29	10	11.90	3	11.90	11.92	7	10,985	0.06%
2024/04/25	0	0.00	20	11.79	11.75	-20	11,000	-0.18%
2024/04/23	1	11.72	0	0.00	11.69	1	11,040	0.01%
2024/04/22	50	11.56	0	0.00	11.63	50	11,031	0.45%
2024/04/19	35.1	11.59	4.5	11.53	11.52	30.6	11,011	0.28%
2024/04/18	13	11.72	0	0.00	11.74	13	10,913	0.12%
2024/04/17	5	11.95	2	11.90	11.90	3	10,745	0.03%
2024/04/16	48	12.01	0	0.00	11.90	48	10,650	0.45%
2024/04/15	1	12.55	1	12.60	12.50	0	10,230	0.00%
2024/04/11	2	12.46	0	0.00	12.50	2	10,199	0.02%
2024/04/10	1	12.57	0	0.00	12.53	1	10,346	0.01%
2024/04/09	4	12.46	0	0.00	12.45	4	10,361	0.04%
2024/04/08	20	12.49	0	0.00	12.48	20	10,358	0.19%
2024/04/03	2	12.75	0	0.00	12.68	2	10,281	0.02%
2024/04/01	7	12.76	0	0.00	12.71	7	10,314	0.07%
2024/03/29	44	12.84	7	12.91	12.82	37	10,327	0.36%
2024/03/28	30	12.86	0	0.00	12.85	30	10,424	0.29%
2024/03/22	20	12.84	1	12.78	12.82	19	10,424	0.18%
2024/03/21	0	0.00	11	12.69	12.69	-11	10,360	-0.11%
2024/03/20	0.2	12.55	0	0.00	12.51	0.2	10,408	0.00%
2024/03/19	0	0.00	6	12.48	12.56	-6	10,501	-0.06%
2024/03/18	10	12.33	1	12.57	12.29	9	10,354	0.09%
2024/03/15	0.5	12.67	0	0.00	12.53	0.5	10,153	0.00%
2024/03/14	0	0.00	7	12.66	12.74	-7	10,067	-0.07%
2024/03/13	0	0.00	13	12.42	12.52	-13	9,917	-0.13%
2024/03/12	11	12.43	10	12.45	12.44	1	9,916	0.01%
2024/03/11	5.3	12.52	0	0.00	12.55	5.3	9,805	0.05%
2024/03/08	26.5	12.65	5	12.70	12.57	21.5	9,765	0.22%
2024/03/07	19	12.56	31	12.51	12.60	-12	9,614	-0.12%
2024/03/06	8	12.65	4	12.63	12.61	4	9,520	0.04%
2024/03/05	1	12.52	4	12.58	12.58	-3	9,461	-0.03%
2024/03/04	62	12.63	0	0.00	12.62	62	9,433	0.66%
2024/02/29	2	12.55	30	12.57	12.48	-28	9,402	-0.30%
2024/02/27	3	12.11	0	0.00	12.23	3	9,222	0.03%
2024/02/26	3.2	12.09	0	0.00	12.07	3.2	9,143	0.04%
2024/02/22	0	0.00	9	12.29	12.28	-9	9,022	-0.10%
2024/02/21	1.4	12.33	2	12.39	12.29	-0.6	9,370	-0.01%
2024/02/20	0	0.00	6	12.27	12.31	-6	9,248	-0.06%
2024/02/19	0	0.00	43	12.00	12.05	-43	9,010	-0.48%
2024/02/15	1	11.91	2	11.91	11.91	-1	8,992	-0.01%
2024/02/05	2	11.78	0	0.00	11.79	2	8,919	0.02%
2024/02/02	30	11.81	0	0.00	11.76	30	8,976	0.33%
2024/02/01	0	0.00	2.5	11.73	11.75	-2.5	9,269	-0.03%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	1	11.78	0	0.00	11.78	1	9,517	0.01%
2024/01/26	2.3	11.80	4	11.80	11.80	-1.8	9,774	-0.02%
2024/01/25	10	11.80	0	0.00	11.80	10	10,036	0.10%
2024/01/24	1	11.82	0	0.00	11.84	1	10,400	0.01%
2024/01/19	0	0.00	7	11.92	11.91	-7	11,145	-0.06%
2024/01/18	6	11.82	6	11.82	11.82	0	11,659	0.00%
2024/01/17	0	0.00	1	11.81	11.81	-1	11,638	-0.01%
2024/01/16	0	0.00	7	11.71	11.72	-7	11,517	-0.06%
2024/01/15	3	11.70	0	0.00	11.72	3	11,577	0.03%
2024/01/12	10	11.72	0	0.00	11.66	10	11,819	0.08%
2024/01/10	1	11.86	10	11.86	11.86	-9	12,156	-0.07%
2024/01/09	1	11.84	2	11.89	11.86	-1	12,165	-0.01%
2024/01/04	0	0.00	6	11.85	11.94	-6	12,221	-0.05%
2024/01/03	4	11.69	0	0.00	11.72	4	12,132	0.03%
2024/01/02	3	11.73	0	0.00	11.73	3	12,210	0.02%
2023/12/29	0	0.00	8	11.74	11.76	-8	12,144	-0.07%
2023/12/28	5	11.64	0	0.00	11.66	5	12,241	0.04%