• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.217.0000.0016.990.27220.03%
2025/01/170.216.8000.0016.780.27150.03%
2025/01/160.116.7500.0016.700.17200.01%
2025/01/150.316.4500.0016.410.37200.04%
2025/01/140.616.5900.0016.520.67230.08%
2025/01/130.116.4300.0016.390.17310.02%
2025/01/10016.9500.0016.7707240.00%
2025/01/090.217.2400.0016.860.27220.03%
2025/01/0700.00617.2617.24-6734-0.82%
2025/01/02016.942016.8616.80-20735-2.72%
2024/12/31017.1300.0017.0007270.00%
2024/12/191.617.0200.0016.981.67470.22%
2024/12/180.117.1600.0017.130.17400.01%
2024/12/17117.1300.0017.0617380.14%
2024/12/160.117.7500.0017.470.17230.02%
2024/12/131.117.6600.0017.651.16970.16%
2024/12/120.117.8300.0017.770.16900.01%
2024/12/110.117.7800.0017.700.16910.02%
2024/12/100.117.8300.0017.790.16640.02%
2024/12/090.117.9300.0017.920.16450.02%
2024/12/050.118.0800.0018.020.16320.02%
2024/12/040.117.951317.9918.04-12.9630-2.05%
2024/11/290.117.3300.0017.500.16410.02%
2024/11/280.117.4500.0017.400.16390.02%
2024/11/270.117.6500.0017.560.16350.02%
2024/11/26117.8900.0017.8316380.16%
2024/11/210.117.7400.0017.720.16230.02%
2024/11/200.117.8400.0017.710.16270.02%
2024/11/190.117.7000.0017.800.16290.02%
2024/11/18017.6900.0017.6206230.00%
2024/11/150.117.8800.0017.780.16280.02%
2024/11/140.117.7500.0017.730.16310.02%
2024/11/13018.0500.0017.9706300.01%
2024/11/120.118.0700.0018.010.16420.01%
2024/11/110.118.3500.0018.370.16370.02%
2024/11/0800.001718.3618.36-17639-2.66%
2024/11/070.418.3200.0018.310.46480.06%
2024/11/050.117.9400.0017.940.16450.02%
2024/11/040.117.8200.0017.860.16870.01%
2024/10/300.117.9000.0017.810.17530.01%
2024/10/290.117.8100.0017.820.17610.02%
2024/10/280.118.1100.0018.110.17630.01%
2024/10/240.118.0200.0017.960.17830.01%
2024/10/230.118.1800.0018.140.17960.01%
2024/10/220.118.1300.0018.210.18040.01%
2024/10/180.118.2600.0018.150.18480.01%
2024/10/170.118.0000.0018.030.18580.01%
2024/10/160.117.8500.0017.910.18630.01%
2024/10/150.117.9800.0018.040.18620.01%
2024/10/140.117.8300.0017.850.18680.01%
2024/10/110.117.7700.0017.760.18880.01%
2024/10/090.117.7600.0017.690.18920.01%
2024/10/080.417.6200.0017.660.48970.05%
2024/10/070.117.8000.0017.840.19290.01%
2024/10/040.117.6400.0017.560.19550.01%
2024/10/010.117.6300.0017.630.19650.01%
2024/09/300.117.8000.0017.670.19920.01%
2024/09/260.817.8300.0017.900.89980.08%
2024/09/250.117.6700.0017.720.11,0210.01%
2024/09/240.117.3600.0017.440.11,0240.01%
2024/09/121.517.0600.0017.131.51,2330.12%
2024/09/11316.6800.0016.6331,2980.23%
2024/09/10216.5400.0016.6421,3250.15%
2024/09/090.116.6200.0016.730.11,3350.01%
2024/09/060.516.7700.0016.930.51,3520.04%
2024/09/044.216.9200.0016.844.21,4050.30%
2024/09/030.117.7200.0017.590.11,3970.01%
2024/09/020.117.7400.0017.660.11,4190.01%
2024/08/292.217.5700.0017.742.21,5210.14%
2024/08/280.117.7500.0017.810.11,5270.01%
2024/08/270.117.6900.0017.720.11,5520.01%
2024/08/260.117.7700.0017.700.11,5670.01%
2024/08/220.117.6800.0017.650.11,5920.01%
2024/08/210.217.7600.0017.680.21,6320.01%
2024/08/190.117.8100.0017.760.11,6660.01%
2024/08/155.317.4700.0017.445.31,6850.31%
2024/08/120.317.3600.0017.280.31,7170.01%
2024/08/070.516.87416.9016.95-3.51,722-0.20%
2024/08/06215.8000.0016.3321,7210.12%
2024/08/058.515.9300.0015.918.51,6730.51%
2024/08/025.317.7200.0017.495.31,6390.32%
2024/08/010.118.1500.0018.180.11,6450.01%
2024/07/300.117.8400.0017.920.11,6580.01%
2024/07/290.418.08517.9717.89-4.61,654-0.28%
2024/07/260.117.9400.0017.930.11,6500.01%
2024/07/231.318.3700.0018.371.31,6450.08%
2024/07/225.118.0622.518.3318.08-17.41,656-1.05%
2024/07/190.218.5800.0018.520.21,6440.01%
2024/07/180.118.79318.6818.76-2.91,629-0.18%
2024/07/170.419.0200.0018.970.41,6260.02%
2024/07/160.219.1500.0019.060.21,6600.01%
2024/07/150.119.120.419.0419.05-0.31,702-0.02%
2024/07/121.219.0100.0018.981.21,7120.07%
2024/07/110.119.25119.2219.29-0.91,710-0.05%
2024/07/100.219.0400.0019.070.21,7470.01%
2024/07/080.519.043018.8618.99-29.51,744-1.69%
2024/07/0400.00218.8218.80-21,737-0.12%
2024/07/0300.00318.4518.44-31,737-0.17%
2024/07/021.218.3100.0018.301.21,7450.07%
2024/06/27518.3300.0018.3251,7520.29%
2024/06/240.218.392018.4418.35-19.81,754-1.13%
2024/06/2100.001.318.6918.71-1.31,741-0.08%
2024/06/20218.7200.0018.7021,7280.12%
2024/06/170.418.6500.0018.620.41,6780.02%
2024/06/130.518.321518.2518.31-14.51,670-0.87%
2024/06/05117.6700.0017.6811,7210.06%
2024/06/04117.6700.0017.6011,7480.06%
2024/06/0300.00217.8017.82-21,733-0.12%
2024/05/2800.00218.1018.12-21,795-0.11%
2024/05/2300.00617.6917.66-61,805-0.33%
2024/05/210.517.50417.5617.51-3.51,828-0.19%
2024/05/1400.0030.517.3817.39-30.51,892-1.61%
2024/05/0700.001017.3217.36-101,917-0.52%
2024/04/2610.517.1000.0017.0910.51,9470.54%
2024/04/23316.8800.0016.7531,9840.15%
2024/04/22516.8600.0016.6552,0040.25%
2024/04/19516.7800.0016.8652,0020.25%
2024/04/10517.9000.0017.7951,9620.25%
2024/03/2600.00317.2017.37-32,101-0.14%
2024/03/2100.00517.2217.29-52,087-0.24%
2024/03/1900.00516.9816.99-52,086-0.24%
2024/03/15517.1500.0017.1352,1190.24%
2024/03/1400.00117.1617.15-12,087-0.05%
2024/03/130.817.2000.0017.180.82,0890.04%
2024/03/1100.005016.9716.96-502,063-2.42%
2024/03/08316.9000.0016.9232,0650.15%
2024/03/01116.5400.0016.5411,9390.05%
2024/02/2300.00616.5116.46-61,888-0.32%
2024/02/2200.00116.4216.42-11,881-0.05%
2024/02/20216.3000.0016.3421,8910.11%
2024/02/1900.00216.3016.30-21,887-0.11%
2024/02/1600.001116.2316.21-111,896-0.58%
2024/02/1500.00516.1416.13-51,919-0.26%
2024/01/31115.6900.0015.6911,8560.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音