加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.26
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    440張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/121.517.0600.0017.131.51,2330.12%
2024/09/11316.6800.0016.6331,2980.23%
2024/09/10216.5400.0016.6421,3250.15%
2024/09/090.116.6200.0016.730.11,3350.01%
2024/09/060.516.7700.0016.930.51,3520.04%
2024/09/044.216.9200.0016.844.21,4050.30%
2024/09/030.117.7200.0017.590.11,3970.01%
2024/09/020.117.7400.0017.660.11,4190.01%
2024/08/292.217.5700.0017.742.21,5210.14%
2024/08/280.117.7500.0017.810.11,5270.01%
2024/08/270.117.6900.0017.720.11,5520.01%
2024/08/260.117.7700.0017.700.11,5670.01%
2024/08/220.117.6800.0017.650.11,5920.01%
2024/08/210.217.7600.0017.680.21,6320.01%
2024/08/190.117.8100.0017.760.11,6660.01%
2024/08/155.317.4700.0017.445.31,6850.31%
2024/08/120.317.3600.0017.280.31,7170.01%
2024/08/070.516.87416.9016.95-3.51,722-0.20%
2024/08/06215.8000.0016.3321,7210.12%
2024/08/058.515.9300.0015.918.51,6730.51%
2024/08/025.317.7200.0017.495.31,6390.32%
2024/08/010.118.1500.0018.180.11,6450.01%
2024/07/300.117.8400.0017.920.11,6580.01%
2024/07/290.418.08517.9717.89-4.61,654-0.28%
2024/07/260.117.9400.0017.930.11,6500.01%
2024/07/231.318.3700.0018.371.31,6450.08%
2024/07/225.118.0622.518.3318.08-17.41,656-1.05%
2024/07/190.218.5800.0018.520.21,6440.01%
2024/07/180.118.79318.6818.76-2.91,629-0.18%
2024/07/170.419.0200.0018.970.41,6260.02%
2024/07/160.219.1500.0019.060.21,6600.01%
2024/07/150.119.120.419.0419.05-0.31,702-0.02%
2024/07/121.219.0100.0018.981.21,7120.07%
2024/07/110.119.25119.2219.29-0.91,710-0.05%
2024/07/100.219.0400.0019.070.21,7470.01%
2024/07/080.519.043018.8618.99-29.51,744-1.69%
2024/07/0400.00218.8218.80-21,737-0.12%
2024/07/0300.00318.4518.44-31,737-0.17%
2024/07/021.218.3100.0018.301.21,7450.07%
2024/06/27518.3300.0018.3251,7520.29%
2024/06/240.218.392018.4418.35-19.81,754-1.13%
2024/06/2100.001.318.6918.71-1.31,741-0.08%
2024/06/20218.7200.0018.7021,7280.12%
2024/06/170.418.6500.0018.620.41,6780.02%
2024/06/130.518.321518.2518.31-14.51,670-0.87%
2024/06/05117.6700.0017.6811,7210.06%
2024/06/04117.6700.0017.6011,7480.06%
2024/06/0300.00217.8017.82-21,733-0.12%
2024/05/2800.00218.1018.12-21,795-0.11%
2024/05/2300.00617.6917.66-61,805-0.33%
2024/05/210.517.50417.5617.51-3.51,828-0.19%
2024/05/1400.0030.517.3817.39-30.51,892-1.61%
2024/05/0700.001017.3217.36-101,917-0.52%
2024/04/2610.517.1000.0017.0910.51,9470.54%
2024/04/23316.8800.0016.7531,9840.15%
2024/04/22516.8600.0016.6552,0040.25%
2024/04/19516.7800.0016.8652,0020.25%
2024/04/10517.9000.0017.7951,9620.25%
2024/03/2600.00317.2017.37-32,101-0.14%
2024/03/2100.00517.2217.29-52,087-0.24%
2024/03/1900.00516.9816.99-52,086-0.24%
2024/03/15517.1500.0017.1352,1190.24%
2024/03/1400.00117.1617.15-12,087-0.05%
2024/03/130.817.2000.0017.180.82,0890.04%
2024/03/1100.005016.9716.96-502,063-2.42%
2024/03/08316.9000.0016.9232,0650.15%
2024/03/01116.5400.0016.5411,9390.05%
2024/02/2300.00616.5116.46-61,888-0.32%
2024/02/2200.00116.4216.42-11,881-0.05%
2024/02/20216.3000.0016.3421,8910.11%
2024/02/1900.00216.3016.30-21,887-0.11%
2024/02/1600.001116.2316.21-111,896-0.58%
2024/02/1500.00516.1416.13-51,919-0.26%
2024/01/31115.6900.0015.6911,8560.05%
2024/01/25215.7300.0015.7321,8790.11%
2024/01/22215.56315.6015.61-11,887-0.05%
2024/01/051015.6500.0015.63101,8770.53%
2023/12/292015.9800.0015.99201,8291.09%
2023/12/2200.001015.6415.63-101,770-0.56%
2023/12/201015.7100.0015.75101,7180.58%
2023/12/19215.6100.0015.6121,7050.12%
2023/12/182415.7000.0015.71241,7111.40%
2023/12/15116.0500.0016.0511,6880.06%
2023/12/14115.9900.0015.9611,6640.06%
2023/12/11215.8200.0015.8321,6360.12%
2023/12/06115.80115.8115.8001,6640.00%
2023/12/05115.7100.0015.7611,6730.06%
2023/11/1400.007015.2115.22-701,602-4.37%
2023/11/06115.0900.0015.1311,6310.06%
2023/11/011014.5500.0014.59101,6310.61%
2023/10/31114.55414.5314.53-31,653-0.18%
2023/10/2600.00314.7314.72-31,715-0.17%
2023/10/2400.00614.8814.95-61,770-0.34%
2023/10/2300.00114.9214.92-11,764-0.06%
2023/10/17215.4700.0015.4021,8490.11%
2023/09/2700.00115.3815.37-12,063-0.05%
2023/09/21115.3500.0015.3512,1600.05%
2023/09/19215.6400.0015.6022,1850.09%
2023/09/15216.0900.0016.1922,1940.09%
2023/09/1400.001016.1416.14-102,194-0.46%
2023/09/08516.00715.9916.02-22,228-0.09%
2023/09/06116.1700.0016.1212,2600.04%
2023/09/05116.1500.0016.1812,2680.04%
2023/09/0400.001716.1316.16-172,297-0.74%
2023/08/2900.00216.0816.16-22,472-0.08%
2023/08/2800.00316.0816.06-32,484-0.12%
2023/08/2400.00516.4516.36-52,557-0.20%
2023/08/22116.1300.0016.0912,6980.04%
2023/08/2100.00115.9515.98-12,759-0.04%
2023/08/18116.0000.0015.9612,7690.04%
2023/08/15116.0600.0016.0412,8170.04%
2023/08/10216.1600.0016.1222,8720.07%
2023/08/08116.5500.0016.5312,8560.04%
2023/08/04116.3400.0016.4212,8330.04%
2023/07/2800.00117.2317.24-12,704-0.04%
2023/07/267017.0800.0017.03702,6442.65%
2023/07/2400.00216.9216.95-22,586-0.08%
2023/07/19116.7600.0016.7812,4910.04%
2023/07/18216.9600.0017.0022,4640.08%
2023/07/1400.00217.0017.09-22,379-0.08%
2023/07/1300.001017.0016.78-102,311-0.43%
2023/07/1200.00316.4816.57-32,271-0.13%
2023/07/1100.00316.3716.37-32,266-0.13%
2023/07/1000.00816.1416.11-82,273-0.35%
2023/07/07116.1100.0016.1012,2800.04%
2023/07/040.116.5400.0016.520.12,2750.00%
2023/06/30116.0700.0016.0712,2520.04%
2023/06/29115.9800.0016.0212,2560.04%
2023/06/2800.00416.0115.96-42,201-0.18%
2023/06/27216.0800.0015.9522,1900.09%
2023/06/2600.00116.2016.19-12,174-0.05%
2023/06/1900.00116.2216.32-12,186-0.05%
2023/06/1500.00216.3816.42-22,124-0.09%
2023/06/14116.2000.0016.2012,0900.05%
2023/06/130.116.1800.0016.180.12,0940.00%
2023/06/1200.002215.9915.95-222,073-1.06%
2023/06/0900.00115.8915.89-12,066-0.05%
2023/06/08115.7200.0015.7012,0560.05%
2023/06/0700.00215.8815.88-22,061-0.10%
2023/06/05115.6500.0015.7012,0480.05%
2023/06/0200.00115.6315.60-12,030-0.05%
2023/05/3000.00115.3515.39-11,952-0.05%
2023/05/2600.002015.1815.19-201,859-1.08%
2023/05/2500.00315.0015.01-31,790-0.17%
2023/05/16114.4400.0014.4911,6440.06%
2023/05/1500.002014.3114.36-201,644-1.22%
2023/05/10114.5000.0014.5211,6630.06%
2023/05/0500.00214.5514.55-21,673-0.12%
2023/04/2800.001714.4414.40-171,766-0.96%
2023/04/262.214.255414.2114.25-51.81,779-2.91%
2023/04/251014.254914.3114.25-391,782-2.19%
2023/04/17014.7700.0014.8001,8120.00%
2023/03/3100.00514.6314.55-51,729-0.29%
2023/03/27514.60414.6014.5911,7180.06%
2023/03/2400.00114.6014.64-11,716-0.06%
2023/03/1400.00514.2714.22-51,642-0.30%
2023/03/13614.1800.0014.3661,6220.37%
2023/03/100.114.3000.0014.290.11,6150.00%
2023/03/0700.00114.6014.61-11,568-0.06%
2023/03/06314.4400.0014.4831,5530.19%
2023/03/03514.3400.0014.3251,5230.33%
2023/03/01514.27114.2514.2741,4980.27%
2023/02/241014.4000.0014.27101,4850.67%
2023/02/22114.2000.0014.2011,4950.07%
2023/02/16114.2100.0014.2111,5420.06%
2023/02/15414.0400.0014.0441,5450.26%
2023/02/06714.0000.0013.9771,4890.47%
2023/02/03214.0700.0014.0521,4960.13%
2023/02/01113.8600.0013.9111,4650.07%
2023/01/3010013.8800.0013.881001,4616.84%
2023/01/17213.4200.0013.4221,4310.14%
2023/01/1200.00213.4113.34-21,415-0.14%
2023/01/0600.00413.1113.13-41,410-0.28%
2022/12/06213.5200.0013.4221,6530.12%
2022/11/2200.00213.1513.15-21,671-0.12%
2022/11/181213.3510013.1913.20-881,683-5.23%
2022/11/08112.4500.0012.4311,6010.06%
2022/10/25211.8700.0011.8921,6160.12%
2022/10/2400.00112.2012.10-11,609-0.06%
2022/10/2100.00412.1712.06-41,612-0.25%
2022/10/1700.00412.0412.18-41,603-0.25%
2022/10/11212.2100.0012.2021,5640.13%
2022/10/0400.00212.4912.49-21,577-0.13%
2022/09/2310113.0300.0012.891011,6726.04% 大買/鉅額交易
2022/09/22112.8900.0013.0111,6870.06%
2022/09/21213.1100.0013.1421,6870.12%
2022/09/16113.5200.0013.4811,6890.06%
2022/09/15213.6200.0013.6421,7080.12%
2022/09/14113.5200.0013.5611,7130.06%
2022/09/07113.2300.0013.2611,7210.06%
2022/09/05113.4300.0013.4311,7450.06%
2022/09/01113.5300.0013.5211,7560.06%
2022/08/29113.4400.0013.5211,7410.06%
2022/08/2600.00113.9113.86-11,734-0.06%
2022/08/22113.8300.0013.8411,7750.06%
2022/08/18113.8300.0013.8911,7930.06%
2022/08/1200.001113.7113.74-111,805-0.61%
2022/08/1100.00313.5813.60-31,800-0.17%
2022/08/10113.3600.0013.3911,8110.06%
2022/08/09113.3200.0013.4211,8080.06%
2022/08/08513.3500.0013.3851,8150.28%
2022/08/04113.16113.0213.1701,8360.00%
2022/08/03113.2000.0013.1911,8330.05%
2022/08/02313.2100.0013.2231,8540.16%
2022/07/2800.00113.2113.20-11,859-0.05%
2022/07/26113.1000.0013.1011,8710.05%
2022/07/25213.1400.0013.1821,8990.11%
2022/07/1900.00212.9012.95-21,989-0.10%
2022/07/18212.7700.0012.9121,9980.10%
2022/07/1500.00212.7512.75-22,008-0.10%
2022/07/01212.6000.0012.5422,0840.10%
2022/06/30112.9600.0012.9412,0650.05%
2022/06/2300.00513.0713.15-52,170-0.23%
2022/06/22213.2700.0013.2822,1500.09%
2022/06/17213.4200.0013.4522,2170.09%
2022/06/15213.6900.0013.7122,2430.09%
2022/06/14213.6100.0013.7122,2810.09%
2022/06/13513.6900.0013.7352,2950.22%
2022/06/02114.0700.0014.0512,4850.04%
2022/06/01114.1300.0014.1512,5810.04%
2022/05/3000.00214.0414.06-22,668-0.07%
2022/05/26213.662013.6113.58-182,723-0.66%
2022/05/2500.00013.6413.6702,8150.00%
2022/05/24113.6000.0013.5012,9710.03%
2022/05/23213.65013.7013.6522,9840.07%
2022/05/20213.660.113.7113.6923,0480.06%
2022/05/19413.4700.0013.5743,0670.13%
2022/05/1800.006.113.6613.71-6.13,090-0.20%
2022/05/17113.570.113.5613.570.93,1320.03%
2022/05/1600.00013.4513.4603,1480.00%
2022/05/12113.33113.2413.2103,2690.00%
2022/05/10113.450.113.4713.620.93,2990.03%
2022/05/09113.7000.0013.6513,2960.03%
2022/05/06213.8700.0013.9123,3280.06%
2022/05/03113.9500.0013.9713,5860.03%
2022/04/29114.0000.0014.0013,6400.03%
2022/04/2800.000.113.8913.90-0.13,7210.00%
2022/04/27113.6500.0013.6913,7470.03%
2022/04/26113.9900.0013.9713,7600.03%
2022/04/25213.982.213.9813.99-0.23,748-0.01%
2022/04/2200.00114.3514.36-13,711-0.03%
2022/04/18214.24714.2414.24-53,908-0.13%
2022/04/15314.3700.0014.3333,9040.08%
2022/04/1400.000.314.4914.52-0.33,972-0.01%
2022/04/12214.2400.0014.2624,1210.05%
2022/04/11414.3200.0014.2844,1590.10%
2022/04/08414.5100.0014.5444,1630.10%
2022/04/07714.5700.0014.5074,1780.17%
2022/04/01314.7500.0014.8034,2370.07%
2022/03/29114.84714.8614.85-64,395-0.14%
2022/03/28314.7500.0014.8234,4270.07%
2022/03/25114.9500.0014.9414,4570.02%
2022/03/2400.00115.0015.00-14,487-0.02%
2022/03/2300.00215.0015.01-24,542-0.04%
2022/03/185.814.7900.0014.805.84,5820.13%
2022/03/16614.4600.0014.4864,5700.13%
2022/03/151414.5300.0014.46144,5910.30%
2022/03/14214.7000.0014.7324,6560.04%
2022/03/11214.7000.0014.6924,7050.04%
2022/03/1000.00314.7814.75-34,744-0.06%
2022/03/08414.38214.3014.2824,8210.04%
2022/03/07714.5700.0014.5774,8070.15%
2022/03/03315.0900.0015.0734,8050.06%
2022/03/01115.06615.0015.08-55,001-0.10%
2022/02/25314.7800.0014.8035,0150.06%
2022/02/241314.89414.8414.8095,0330.18%
2022/02/2300.00415.0515.10-44,931-0.08%
2022/02/22714.9700.0015.0274,9990.14%
2022/02/21215.0500.0015.2125,0110.04%
2022/02/18215.131015.1515.17-85,079-0.16%
2022/02/170.115.241015.1815.21-105,128-0.19%
2022/02/15415.0300.0014.9845,2750.08%
2022/02/14315.1100.0015.0135,2870.06%
2022/02/10415.2700.0015.2945,4210.07%
2022/02/09115.21115.1915.2505,4520.00%
2022/02/08715.124515.1415.12-385,508-0.69%
2022/02/07614.9300.0015.0565,5170.11%
2022/01/261414.9000.0014.89145,5070.25%
2022/01/25814.921814.9214.90-105,565-0.18%
2022/01/24115.0100.0015.0915,5130.02%
2022/01/218.315.14115.0715.077.35,5170.13%
2022/01/1900.00115.3215.29-15,501-0.02%
2022/01/1800.00215.4615.37-25,541-0.04%
2022/01/17115.3700.0015.4015,5850.02%
2022/01/14215.3000.0015.3125,6380.04%
2022/01/1300.00315.5015.48-35,651-0.05%
2022/01/117.515.401015.4415.40-2.55,683-0.04%
2022/01/10415.331015.4115.42-65,691-0.11%
2022/01/07515.39515.4515.4005,7450.00%
2022/01/06215.5000.0015.5525,7210.03%
2022/01/05215.65315.6415.66-15,760-0.02%
2022/01/04115.61515.6015.63-45,766-0.07%
2021/12/30315.5100.0015.5235,7860.05%
2021/12/29215.5500.0015.5525,8590.03%
2021/12/2800.00315.5015.53-35,989-0.05%
2021/12/27215.39315.4315.43-16,156-0.02%
2021/12/2300.00215.2515.28-26,713-0.03%
2021/12/2200.001415.1515.16-146,939-0.20%
2021/12/2100.00215.1615.14-27,066-0.03%
2021/12/20115.0500.0015.0317,0720.01%
2021/12/15215.0000.0015.0027,5120.03%
2021/12/141315.01114.9814.99127,7590.15%
2021/12/13815.13415.1515.1248,5340.05%
2021/12/1000.00315.1515.15-38,619-0.03%
2021/12/0800.000.115.2415.18-0.18,7930.00%
2021/12/0100.00414.8914.98-49,116-0.04%
2021/11/30214.9500.0014.8429,1860.02%
2021/11/29114.84514.6514.80-49,273-0.04%
2021/11/261214.8700.0014.81129,3040.13%
2021/11/25215.1000.0015.0529,1820.02%
2021/11/24215.061315.0515.08-119,293-0.12%
2021/11/23515.06215.1015.0639,3950.03%
2021/11/22115.22315.2315.23-29,415-0.02%
2021/11/1800.003115.1915.21-319,582-0.32%
2021/11/170.415.1600.0015.110.49,6500.00%
2021/11/1600.003015.1115.10-309,730-0.31%
2021/11/151115.1114015.1315.09-1299,846-1.31% 大賣/鉅額交易
2021/11/122015.005215.1015.02-329,876-0.32%
2021/11/1100.00115.0014.99-19,962-0.01%
2021/11/1000.00215.0315.02-210,092-0.02%
2021/11/091015.063015.0415.06-2010,212-0.20%
2021/11/08114.90214.9314.95-110,197-0.01%
2021/11/0500.005114.8614.90-5110,333-0.49%
2021/11/041.114.881114.8714.81-9.910,466-0.09%
2021/11/030.114.831814.7914.80-17.910,657-0.17%
2021/11/023.114.791814.9114.78-14.910,858-0.14%
2021/11/0100.00514.8114.85-510,957-0.05%
2021/10/292.114.65214.6714.690.111,0840.00%
2021/10/28614.7300.0014.74611,3110.05%
2021/10/2700.001614.6614.75-1611,528-0.14%
2021/10/26214.7100.0014.69211,8070.02%
2021/10/224.114.5500.0014.554.112,3220.03%
2021/10/21214.6500.0014.57212,6130.02%
2021/10/20914.61814.6414.61112,9000.01%
2021/10/19114.5900.0014.59113,2800.01%
2021/10/1810.114.4900.0014.4510.113,7060.07%
2021/10/140.114.2600.0014.220.114,5030.00%
2021/10/137.114.2200.0014.197.115,0480.05%
2021/10/12414.2600.0014.30415,4650.03%
2021/10/08114.5000.0014.46116,0070.01%
2021/10/061214.2100.0014.221217,5600.07%
2021/10/0520.114.0500.0014.2020.118,3670.11%
2021/10/0453.114.291014.3514.2343.118,9120.23%
2021/10/014914.40214.3314.344719,2310.24%
2021/09/3025.114.5500.0014.6525.117,6970.14%
2021/09/2921.214.6200.0014.6121.218,3970.11%
2021/09/2843.114.8500.0014.8443.118,0380.24%
2021/09/271014.9500.0014.951019,1730.05%
2021/09/24514.9100.0014.91521,7720.02%
2021/09/23414.7600.0014.79425,8930.02%
2021/09/2227.114.6500.0014.6327.132,0940.08%
2021/09/173714.9800.0014.983734,5080.11%
2021/09/162815.012315.0515.00551,1660.01%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音