國泰基因免疫革命 (00898)-元大-館前券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	6.65	0	0.00	6.66	10	629	1.59%
2024/03/28	0	0.00	1	7.35	7.34	-1	641	-0.16%
2024/03/21	0	0.00	10	7.32	7.30	-10	650	-1.54%
2024/03/18	0	0.00	0	7.88	7.25	0	703	0.00%
2024/03/12	1	7.43	4.1	7.42	7.42	-3.1	704	-0.44%
2024/03/08	0	0.00	8.5	7.38	7.39	-8.5	700	-1.21%
2024/03/06	0	0.00	0	7.43	7.37	0	679	-0.01%
2024/02/29	0	0.00	4	7.69	7.69	-4	691	-0.58%
2024/01/25	0	0.00	0.1	7.45	7.06	-0.1	579	-0.02%
2024/01/19	3	7.05	10	7.08	7.05	-7	581	-1.20%
2024/01/17	0	0.00	0	7.41	7.15	0	579	-0.01%
2024/01/16	0	0.00	0.4	7.43	7.21	-0.4	582	-0.06%
2024/01/09	0	0.00	3	7.34	7.35	-3	591	-0.51%
2024/01/08	0	0.00	38	7.21	7.20	-38	557	-6.82%
2023/12/20	0	0.00	9	7.34	7.36	-9	553	-1.63%
2023/12/15	0	0.00	8	7.25	7.24	-8	531	-1.51%
2023/12/14	0	0.00	10	7.13	7.13	-10	528	-1.89%
2023/12/12	0	0.00	3	6.82	6.83	-3	476	-0.63%
2023/12/07	0	0.00	2	6.88	6.86	-2	473	-0.42%
2023/12/05	0	0.00	5	6.86	6.86	-5	479	-1.04%
2023/12/04	0	0.00	5	6.83	6.83	-5	469	-1.06%
2023/11/28	0	0.00	8	6.79	6.77	-8	453	-1.76%
2023/11/21	0	0.00	5	6.81	6.79	-5	451	-1.11%
2023/11/06	0	0.00	0.5	6.75	6.73	-0.5	462	-0.12%
2023/11/01	0	0.00	31.5	6.39	6.41	-31.5	468	-6.72%
2023/10/26	1	6.49	0	0.00	6.47	1	484	0.21%
2023/10/23	3	6.57	0	0.00	6.57	3	498	0.60%
2023/10/19	8	6.75	5	6.72	6.72	3	521	0.57%
2023/10/17	0	0.00	1	6.92	6.92	-1	562	-0.18%
2023/10/06	13	6.92	0	0.00	6.93	13	635	2.05%
2023/10/04	3	6.91	0	0.00	6.90	3	657	0.46%
2023/10/03	2	6.94	0	0.00	6.94	2	658	0.30%
2023/09/27	3	7.02	0	0.00	7.01	3	672	0.45%
2023/09/25	3	7.07	0	0.00	7.06	3	667	0.45%
2023/09/22	3	7.10	0	0.00	7.11	3	658	0.46%
2023/09/21	3	7.18	0	0.00	7.18	3	661	0.45%
2023/09/19	5	7.24	0	0.00	7.26	5	683	0.73%
2023/09/18	3	7.38	0	0.00	7.38	3	674	0.45%
2023/09/14	8	7.41	0	0.00	7.41	8	682	1.17%
2023/09/12	0	0.00	4	7.47	7.47	-4	694	-0.58%
2023/09/11	3	7.45	0	0.00	7.47	3	702	0.43%
2023/08/31	0	0.00	3	7.63	7.62	-3	749	-0.40%
2023/08/30	0	0.00	3	7.57	7.56	-3	748	-0.40%
2023/08/24	0	0.00	5	7.50	7.49	-5	748	-0.67%
2023/08/18	5	7.36	0	0.00	7.35	5	750	0.67%
2023/08/17	0	0.00	3	7.39	7.42	-3	758	-0.40%
2023/08/08	3	7.51	0	0.00	7.52	3	752	0.40%
2023/08/04	3	7.66	0	0.00	7.67	3	789	0.38%
2023/08/02	0	0.00	20	7.75	7.73	-20	793	-2.52%
2023/07/24	0	0.00	3	7.94	7.93	-3	810	-0.37%
2023/07/13	0	0.00	3	7.76	7.76	-3	767	-0.39%
2023/07/11	0	0.00	28	7.70	7.69	-28	786	-3.56%
2023/07/10	20	7.46	0	0.00	7.46	20	778	2.57%
2023/07/07	5	7.48	0	0.00	7.49	5	790	0.63%
2023/06/28	4	7.48	5	7.48	7.49	-1	827	-0.12%
2023/06/14	0	0.00	6	7.81	7.81	-6	843	-0.71%
2023/05/26	3	7.47	0	0.00	7.48	3	867	0.35%
2023/05/25	3	7.65	0	0.00	7.65	3	862	0.35%
2023/05/16	0	0.00	3	7.86	7.86	-3	874	-0.34%
2023/05/15	4	7.69	0	0.00	7.68	4	861	0.46%
2023/05/11	0	0.00	3	7.86	7.86	-3	866	-0.35%
2023/04/14	0	0.00	3	7.68	7.66	-3	806	-0.37%
2023/04/12	0	0.00	3	7.50	7.50	-3	757	-0.40%
2023/04/07	0	0.00	38	7.40	7.39	-38	732	-5.19%
2023/04/06	0	0.00	23	7.28	7.27	-23	719	-3.20%
2023/03/30	0	0.00	33	7.12	7.13	-33	687	-4.80%
2023/03/23	8	6.98	0	0.00	6.97	8	682	1.17%
2023/03/22	4	7.16	0	0.00	7.17	4	641	0.62%
2023/03/21	1	7.08	0	0.00	7.10	1	629	0.16%
2023/03/20	3	7.09	0	0.00	7.09	3	634	0.47%
2023/03/16	0	0.00	3	7.21	7.20	-3	631	-0.47%
2023/03/13	3	7.09	0	0.00	7.11	3	641	0.47%
2023/03/10	8	7.17	0	0.00	7.19	8	631	1.27%
2023/03/09	5	7.27	0	0.00	7.28	5	633	0.79%
2023/03/08	3	7.32	0	0.00	7.33	3	633	0.47%
2023/03/07	3	7.41	0	0.00	7.42	3	632	0.47%
2023/03/06	0	0.00	14	7.50	7.51	-14	635	-2.20%
2023/03/02	4	7.21	0	0.00	7.23	4	604	0.66%
2023/03/01	5	7.27	6	7.31	7.31	-1	604	-0.17%
2023/02/24	3	7.33	0	0.00	7.35	3	600	0.50%
2023/02/22	9	7.35	3	7.35	7.36	6	612	0.98%
2023/02/17	5	7.50	0	0.00	7.50	5	636	0.79%
2023/02/10	4	7.51	0	0.00	7.52	4	709	0.56%
2023/02/09	3	7.66	0	0.00	7.65	3	708	0.42%
2023/02/02	0	0.00	3	7.68	7.69	-3	739	-0.41%
2023/01/17	0	0.00	10	7.59	7.59	-10	742	-1.35%
2023/01/16	0	0.00	10	7.61	7.61	-10	756	-1.32%
2023/01/13	0	0.00	6	7.55	7.54	-6	749	-0.80%
2023/01/12	0	0.00	13	7.50	7.51	-13	745	-1.74%
2023/01/11	0	0.00	4	7.36	7.39	-4	737	-0.54%
2023/01/10	4	7.19	0	0.00	7.21	4	748	0.53%
2023/01/03	0	0.00	8	7.24	7.26	-8	801	-1.00%
2022/12/28	4	7.06	0	0.00	7.07	4	830	0.48%
2022/12/20	10	7.23	0	0.00	7.16	10	890	1.12%
2022/12/19	4	7.42	0	0.00	7.42	4	885	0.45%
2022/12/09	0	0.00	4	7.67	7.70	-4	920	-0.43%
2022/12/07	4	7.56	0	0.00	7.56	4	934	0.43%
2022/11/28	2	7.69	0	0.00	7.66	2	984	0.20%
2022/11/21	2	7.81	0	0.00	7.80	2	1,018	0.20%
2022/11/18	2	7.87	0	0.00	7.85	2	1,025	0.20%
2022/11/17	7	7.93	0	0.00	7.94	7	1,019	0.69%
2022/11/15	0	0.00	2	8.05	8.10	-2	1,034	-0.19%
2022/11/14	0	0.00	5	8.14	8.04	-5	1,028	-0.49%
2022/11/11	0	0.00	2	7.94	7.90	-2	1,026	-0.19%
2022/11/10	7	7.49	0	0.00	7.48	7	1,003	0.70%
2022/11/04	5	7.64	0	0.00	7.65	5	1,124	0.44%
2022/11/02	0	0.00	7	7.80	7.82	-7	1,137	-0.62%
2022/10/31	0	0.00	9	7.70	7.76	-9	1,176	-0.77%
2022/10/27	0	0.00	2	7.68	7.64	-2	1,189	-0.17%
2022/10/26	0	0.00	8	7.48	7.50	-8	1,192	-0.67%
2022/10/25	0	0.00	5	7.31	7.30	-5	1,161	-0.43%
2022/10/21	5	7.08	0	0.00	7.08	5	1,151	0.43%
2022/10/18	0	0.00	2	7.37	7.47	-2	1,153	-0.17%
2022/10/13	0	0.00	7	7.11	7.09	-7	1,237	-0.57%
2022/10/12	5	7.02	0	0.00	7.06	5	1,224	0.41%
2022/09/29	0	0.00	5	7.42	7.43	-5	1,282	-0.39%
2022/09/28	0	0.00	5	7.12	7.09	-5	1,320	-0.38%
2022/09/27	2	7.06	0	0.00	7.06	2	1,318	0.15%
2022/09/23	12	7.25	0	0.00	7.21	12	1,358	0.88%
2022/09/21	2	7.58	0	0.00	7.59	2	1,353	0.15%
2022/09/20	2	7.67	0	0.00	7.67	2	1,372	0.15%
2022/09/14	2	7.76	0	0.00	7.78	2	1,507	0.13%
2022/09/12	0	0.00	45	7.98	8.01	-45	1,527	-2.95%
2022/09/08	0	0.00	6	7.66	7.65	-6	1,490	-0.40%
2022/09/07	2	7.40	0	0.00	7.39	2	1,494	0.13%
2022/09/05	7	7.52	0	0.00	7.50	7	1,524	0.46%
2022/09/02	0	0.00	4	7.64	7.62	-4	1,552	-0.26%
2022/09/01	7	7.50	0	0.00	7.50	7	1,539	0.45%
2022/08/31	17	7.58	0	0.00	7.60	17	1,556	1.09%
2022/08/29	17	7.60	0	0.00	7.61	17	1,557	1.09%
2022/08/25	0	0.00	10	7.92	7.94	-10	1,548	-0.65%
2022/08/24	2	7.68	0	0.00	7.70	2	1,540	0.13%
2022/08/23	10	7.62	0	0.00	7.60	10	1,537	0.65%
2022/08/18	2	8.13	0	0.00	8.13	2	1,508	0.13%
2022/08/16	0	0.00	2	8.62	8.61	-2	1,473	-0.14%
2022/08/11	0	0.00	7	8.56	8.59	-7	1,442	-0.49%
2022/08/10	2	8.12	0	0.00	8.10	2	1,387	0.14%
2022/08/08	2	8.38	2	8.35	8.38	0	1,385	0.00%
2022/08/05	0	0.00	3	8.29	8.27	-3	1,379	-0.22%
2022/08/04	2	8.13	0	0.00	8.11	2	1,374	0.15%
2022/08/03	0	0.00	2	7.84	7.85	-2	1,334	-0.15%
2022/08/02	2	7.72	0	0.00	7.73	2	1,366	0.15%
2022/08/01	3	7.84	0	0.00	7.84	3	1,392	0.22%
2022/07/28	0	0.00	2	7.93	7.93	-2	1,401	-0.14%
2022/07/27	0	0.00	3	7.86	7.85	-3	1,395	-0.21%
2022/07/22	0	0.00	2	8.04	8.03	-2	1,396	-0.14%
2022/07/05	0	0.00	3	7.33	7.33	-3	1,206	-0.25%
2022/07/01	0	0.00	5	7.01	7.00	-5	1,203	-0.42%
2022/06/27	0	0.00	3	7.34	7.33	-3	1,213	-0.25%
2022/06/14	4	6.33	0	0.00	6.35	4	1,239	0.32%
2022/06/06	0	0.00	1	6.86	6.86	-1	1,231	-0.08%
2022/05/10	4	6.53	4	6.58	6.59	0	1,683	0.00%
2022/05/09	6	6.87	0	0.00	6.86	6	1,666	0.36%
2022/04/22	1	7.43	0	0.00	7.47	1	2,186	0.05%
2022/04/08	0.3	8.01	2	8.00	8.01	-1.7	3,186	-0.05%
2022/04/06	0	0.00	5	7.99	7.99	-5	3,206	-0.16%
2022/03/30	1	7.99	5	8.02	7.99	-4	3,276	-0.12%
2022/03/24	3	7.75	0	0.00	7.75	3	3,384	0.09%
2022/03/23	10	7.86	0	0.00	7.86	10	3,406	0.29%
2022/03/18	0	0.00	10	7.54	7.58	-10	3,416	-0.29%
2022/03/17	0	0.00	10	7.43	7.42	-10	3,399	-0.29%
2022/03/15	0	0.00	50	7.04	7.02	-50	3,447	-1.45%
2022/03/10	0	0.00	5	7.32	7.30	-5	3,877	-0.13%
2022/03/08	5	7.07	0	0.00	7.04	5	4,243	0.12%
2022/02/24	1	7.07	0	0.00	7.02	1	5,829	0.02%
2022/02/23	0	0.00	2.2	7.31	7.31	-2.2	6,137	-0.04%
2022/02/22	0	0.00	10	7.35	7.29	-10	6,218	-0.16%
2022/02/17	9	7.65	0	0.00	7.63	9	6,415	0.14%
2022/02/16	5	7.70	0	0.00	7.70	5	6,500	0.08%
2022/02/14	2	7.62	0	0.00	7.63	2	6,657	0.03%
2022/02/08	9	7.79	0	0.00	7.82	9	7,017	0.13%
2022/01/26	3	7.52	0	0.00	7.52	3	7,209	0.04%
2022/01/25	0	0.00	5	7.56	7.55	-5	7,319	-0.07%
2022/01/24	4	7.62	1	7.63	7.62	3	7,391	0.04%
2022/01/21	12	7.74	19	7.72	7.72	-7	7,498	-0.09%
2022/01/20	6	7.83	2	7.86	7.88	4	7,535	0.05%
2022/01/19	12	7.92	8	7.92	7.89	4	7,588	0.05%
2022/01/18	1	8.21	13	8.26	8.21	-12	7,542	-0.16%
2022/01/17	0	0.00	5	8.25	8.23	-5	7,631	-0.07%
2022/01/14	9	8.23	5	8.22	8.23	4	7,758	0.05%
2022/01/11	16	8.68	0	0.00	8.69	16	7,971	0.20%
2022/01/10	6	8.61	0	0.00	8.63	6	8,116	0.07%
2022/01/07	8	8.69	0	0.00	8.69	8	8,207	0.10%
2022/01/06	37.3	8.79	6	8.78	8.77	31.3	8,223	0.38%
2022/01/05	17	9.06	0	0.00	9.08	17	7,988	0.21%
2022/01/03	0	0.00	5	9.37	9.37	-5	7,870	-0.06%
2021/12/30	7	9.34	0	0.00	9.35	7	8,064	0.09%
2021/12/29	3	9.33	0	0.00	9.33	3	8,295	0.04%
2021/12/28	4	9.41	10	9.41	9.40	-6	8,500	-0.07%
2021/12/23	0	0.00	5	9.61	9.60	-5	9,236	-0.05%
2021/12/22	0	0.00	30	9.65	9.64	-30	9,578	-0.31%
2021/12/20	0	0.00	10	9.68	9.67	-10	10,325	-0.10%
2021/12/17	3	9.45	0	0.00	9.46	3	10,475	0.03%
2021/12/14	1	9.38	3	9.38	9.38	-2	11,785	-0.02%
2021/12/13	0.3	9.34	0	0.00	9.33	0.3	12,388	0.00%
2021/12/08	9	9.52	4	9.50	9.56	5	14,536	0.03%
2021/12/07	7	9.07	0	0.00	9.11	7	15,169	0.05%
2021/12/06	12	9.25	0	0.00	9.24	12	15,804	0.08%
2021/12/03	6	9.50	0	0.00	9.50	6	15,973	0.04%
2021/12/02	16.2	9.60	0	0.00	9.53	16.2	16,828	0.10%
2021/12/01	1	9.81	2	9.83	9.84	-1	16,786	-0.01%
2021/11/30	15	9.84	6	9.83	9.83	9	18,586	0.05%
2021/11/29	6	9.93	4	9.94	9.95	2	20,649	0.01%
2021/11/26	59	9.76	10	9.76	9.74	49	21,533	0.23%
2021/11/25	34	9.81	2	9.82	9.81	32	23,336	0.14%
2021/11/24	56.1	9.93	100	9.95	9.90	-43.9	25,361	-0.17%
2021/11/23	7	9.92	0	0.00	9.90	7	18,518	0.04%
2021/11/22	16	9.95	20	9.92	9.96	-4	24,268	-0.02%