富邦特選高股息30 (00900)-元大-館前券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	15.96	15.91	-0.1	22,857	0.00%
2024/05/10	2	15.87	13.4	15.93	15.96	-11.4	22,924	-0.05%
2024/05/07	4	15.91	11	15.90	15.90	-7	22,841	-0.03%
2024/05/06	0	0.00	1	15.90	15.91	-1	22,687	0.00%
2024/05/03	1	15.75	32	15.83	15.75	-31	22,492	-0.14%
2024/05/02	0	0.00	161	15.57	15.79	-161	22,507	-0.72%	大賣/鉅額交易
2024/04/30	2	15.66	0	0.00	15.60	2	22,532	0.01%
2024/04/29	0.1	15.58	2	15.54	15.67	-1.9	22,664	-0.01%
2024/04/26	1	15.39	56	15.43	15.40	-55	22,711	-0.24%
2024/04/25	0	0.00	1	15.30	15.28	-1	22,788	0.00%
2024/04/24	0	0.00	3	15.34	15.33	-3	22,862	-0.01%
2024/04/23	0	0.00	0.1	15.15	15.12	-0.1	22,964	0.00%
2024/04/22	1	15.10	1	15.18	15.09	0	23,065	0.00%
2024/04/19	4.9	15.16	8	14.99	15.10	-3.1	22,928	-0.01%
2024/04/18	2	15.49	0	0.00	15.50	2	22,762	0.01%
2024/04/17	2	15.50	2.4	15.48	15.50	-0.4	22,766	0.00%
2024/04/16	4	15.51	10	15.41	15.36	-6	22,781	-0.03%
2024/04/11	3	15.87	0.2	15.85	15.88	2.8	22,742	0.01%
2024/04/10	0.3	15.98	25	15.99	15.98	-24.7	22,821	-0.11%
2024/04/09	0	0.00	5.2	15.91	15.93	-5.2	22,919	-0.02%
2024/04/08	3	15.75	5	15.80	15.81	-2	23,003	-0.01%
2024/04/02	0	0.00	1	15.95	15.95	-1	23,035	0.00%
2024/04/01	0	0.00	12	15.89	15.85	-12	23,075	-0.05%
2024/03/29	0	0.00	13	15.87	16.00	-13	23,220	-0.06%
2024/03/28	9	16.03	50.2	16.11	15.98	-41.2	23,050	-0.18%
2024/03/27	0	0.00	22	15.90	15.97	-22	22,725	-0.10%
2024/03/26	3	15.69	15	15.94	15.71	-12	22,496	-0.05%
2024/03/25	3	15.76	1	15.81	15.81	2	22,290	0.01%
2024/03/22	11	16.05	4.7	16.03	15.89	6.3	22,339	0.03%
2024/03/21	0	0.00	9.2	16.24	16.14	-9.2	22,115	-0.04%
2024/03/20	0	0.00	13	16.26	16.17	-13	22,115	-0.06%
2024/03/19	6.3	16.06	171.8	15.99	16.08	-165.5	22,138	-0.75%	大賣/鉅額交易
2024/03/18	6.2	15.50	5	15.50	15.65	1.2	21,633	0.01%
2024/03/15	3	15.46	2	15.58	15.46	1	21,563	0.00%
2024/03/14	11	15.80	10	15.70	15.74	1	21,504	0.00%
2024/03/13	10	15.98	2.3	16.00	16.06	7.7	21,287	0.04%
2024/03/12	0.1	15.73	24.8	15.60	15.73	-24.7	20,630	-0.12%
2024/03/11	8.4	15.34	11	15.31	15.30	-2.6	20,149	-0.01%
2024/03/08	20	15.41	119.2	15.38	15.36	-99.2	19,717	-0.50%	大賣/
2024/03/07	8	15.11	88.6	15.03	15.18	-80.6	18,341	-0.44%
2024/03/06	0.2	14.70	7	14.77	14.82	-6.8	17,296	-0.04%
2024/03/05	0	0.00	15	14.65	14.71	-15	17,058	-0.09%
2024/03/04	0	0.00	47.8	14.51	14.58	-47.8	17,214	-0.28%
2024/03/01	1	14.43	1	14.40	14.40	0	17,007	0.00%
2024/02/29	0.2	14.33	0	0.00	14.37	0.2	16,833	0.00%
2024/02/27	0.1	14.27	4	14.39	14.34	-3.9	16,641	-0.02%
2024/02/26	2	14.41	24.2	14.40	14.44	-22.2	16,393	-0.14%
2024/02/23	2.4	14.35	170.2	14.36	14.31	-167.8	16,017	-1.05%	大賣/鉅額交易
2024/02/22	0	0.00	44.3	14.23	14.30	-44.3	16,015	-0.28%
2024/02/21	2.9	14.10	4	14.11	14.10	-1.1	15,760	-0.01%
2024/02/20	7	14.02	66.6	14.03	14.05	-59.6	15,657	-0.38%
2024/02/19	6	13.78	0	0.00	13.87	6	15,367	0.04%
2024/02/16	10.2	13.76	1	13.80	13.77	9.2	15,564	0.06%
2024/02/15	0.2	13.74	23.1	13.78	13.78	-23	15,549	-0.15%
2024/02/05	1.2	13.68	8	13.71	13.75	-6.8	15,504	-0.04%
2024/02/02	9.1	13.76	1	13.77	13.77	8.1	15,382	0.05%
2024/02/01	0.2	13.81	0	0.00	13.81	0.2	15,349	0.00%
2024/01/31	5.2	13.86	0	0.00	13.86	5.2	15,552	0.03%
2024/01/30	0.2	13.89	0	0.00	13.90	0.2	15,572	0.00%
2024/01/29	0	0.00	0.3	13.88	13.90	-0.3	15,695	0.00%
2024/01/26	3.4	13.80	0	0.00	13.78	3.4	15,701	0.02%
2024/01/25	5	13.88	5	13.89	13.88	0	15,781	0.00%
2024/01/24	0	0.00	3	13.91	13.88	-3	15,660	-0.02%
2024/01/23	0	0.00	2	13.80	13.80	-2	15,512	-0.01%
2024/01/22	0	0.00	3	13.73	13.75	-3	15,414	-0.02%
2024/01/18	3.1	13.50	100	13.55	13.61	-96.9	15,244	-0.64%
2024/01/17	2.1	13.54	21	13.58	13.54	-18.9	15,089	-0.13%
2024/01/16	1.2	13.70	5	13.70	13.69	-3.8	15,016	-0.03%
2024/01/15	0	0.00	13	13.82	13.82	-13	14,975	-0.09%
2024/01/12	0	0.00	20	13.66	13.71	-20	14,925	-0.13%
2024/01/10	0	0.00	10	13.64	13.65	-10	14,983	-0.07%
2024/01/08	0	0.00	0.5	13.78	13.75	-0.5	14,829	0.00%
2024/01/05	6.4	13.71	10	13.71	13.71	-3.6	14,767	-0.02%
2024/01/04	2	13.70	0	0.00	13.72	2	14,841	0.01%
2024/01/03	0	0.00	10	13.71	13.70	-10	14,925	-0.07%
2024/01/02	0	0.00	1.3	13.82	13.82	-1.3	14,776	-0.01%
2023/12/29	0	0.00	30	13.73	13.78	-30	14,727	-0.20%
2023/12/28	1	13.78	0	0.00	13.76	1	14,762	0.01%
2023/12/27	14	13.84	0	0.00	13.83	14	14,763	0.09%
2023/12/26	5	13.72	2	13.71	13.77	3	14,760	0.02%
2023/12/25	12.2	13.70	40	13.69	13.67	-27.8	14,577	-0.19%
2023/12/22	3	13.76	0	0.00	13.78	3	14,416	0.02%
2023/12/21	0.2	13.75	0	0.00	13.78	0.2	14,378	0.00%
2023/12/20	3	13.81	3	13.81	13.84	0	14,312	0.00%
2023/12/19	2.2	13.77	3	13.73	13.81	-0.8	14,248	-0.01%
2023/12/18	0	0.00	55.2	13.92	13.91	-55.2	14,213	-0.39%
2023/12/15	1	13.92	13	13.94	13.92	-12	14,122	-0.08%
2023/12/14	3	13.87	8.6	13.85	13.87	-5.6	13,887	-0.04%
2023/12/13	2	13.65	1	13.65	13.65	1	13,422	0.01%
2023/12/12	2.7	13.54	11.1	13.53	13.52	-8.4	13,314	-0.06%
2023/12/11	0	0.00	10	13.40	13.43	-10	13,246	-0.08%
2023/12/08	0	0.00	1	13.40	13.39	-1	13,116	-0.01%
2023/12/07	12	13.30	4	13.35	13.30	8	12,911	0.06%
2023/12/06	1.3	13.36	4.1	13.36	13.34	-2.8	12,981	-0.02%
2023/12/05	0.1	13.26	0	0.00	13.30	0.1	12,870	0.00%
2023/12/04	10	13.34	5	13.34	13.33	5	12,866	0.04%
2023/12/01	1	13.26	28	13.27	13.27	-27	12,740	-0.21%
2023/11/30	3	13.31	0	0.00	13.31	3	12,852	0.02%
2023/11/29	20	13.27	9	13.27	13.26	11	12,812	0.09%
2023/11/28	5	13.05	12	13.14	13.13	-7	12,354	-0.06%
2023/11/27	1.5	13.03	10	13.10	13.00	-8.5	12,212	-0.07%
2023/11/22	0.1	13.03	4	13.02	13.02	-3.9	12,334	-0.03%
2023/11/21	0.5	13.06	16	13.07	13.06	-15.5	12,526	-0.12%
2023/11/17	0.5	12.92	6	12.92	12.91	-5.5	12,472	-0.04%
2023/11/16	7.5	12.86	16	12.87	12.86	-8.5	12,412	-0.07%
2023/11/15	5.1	13.08	118	13.08	13.07	-112.9	12,366	-0.91%	大賣/鉅額交易
2023/11/14	7.7	12.94	0	0.00	12.98	7.7	12,311	0.06%
2023/11/13	35	12.97	0	0.00	12.94	35	12,490	0.28%
2023/11/10	1.6	12.95	0	0.00	12.97	1.6	12,999	0.01%
2023/11/09	1	12.99	0	0.00	13.02	1	14,395	0.01%
2023/11/08	0	0.00	58.2	13.03	13.01	-58.2	16,068	-0.36%
2023/11/07	10	12.90	0	0.00	12.92	10	16,798	0.06%
2023/11/06	2	12.90	12	12.92	12.92	-10	18,038	-0.06%
2023/11/03	5	12.78	0	0.00	12.81	5	18,940	0.03%
2023/11/02	3	12.75	1	12.74	12.75	2	20,345	0.01%
2023/11/01	1	12.56	5	12.52	12.58	-4	20,788	-0.02%
2023/10/31	7	12.48	0	0.00	12.43	7	21,629	0.03%
2023/10/27	0	0.00	10	12.44	12.47	-10	23,132	-0.04%
2023/10/26	3.2	12.43	0	0.00	12.42	3.2	23,571	0.01%
2023/10/24	12	12.40	0	0.00	12.54	12	23,950	0.05%
2023/10/23	5	12.45	0	0.00	12.42	5	23,954	0.02%
2023/10/20	6	12.42	0	0.00	12.54	6	24,038	0.02%
2023/10/19	1	12.55	0	0.00	12.62	1	24,099	0.00%
2023/10/18	1	12.62	0	0.00	12.59	1	24,192	0.00%
2023/10/17	1	12.77	1	12.75	12.74	0	24,095	0.00%
2023/10/16	0	0.00	1	12.78	12.78	-1	24,264	0.00%
2023/10/13	10.4	12.84	0	0.00	12.85	10.4	24,659	0.04%
2023/10/12	0	0.00	35	12.88	12.91	-35	24,937	-0.14%
2023/10/11	2	12.87	1	12.81	12.84	1	25,292	0.00%
2023/10/06	4	12.77	0	0.00	12.75	4	25,545	0.02%
2023/10/05	0	0.00	2	12.70	12.71	-2	25,752	-0.01%
2023/10/04	0.3	12.59	34	12.56	12.60	-33.7	25,819	-0.13%
2023/10/03	2	12.70	0	0.00	12.70	2	25,752	0.01%
2023/10/02	2	12.76	35	12.68	12.76	-33	25,771	-0.13%
2023/09/27	1	12.50	0	0.00	12.55	1	25,830	0.00%
2023/09/26	5	12.63	5	12.60	12.57	0	26,103	0.00%
2023/09/25	2	12.68	0	0.00	12.67	2	26,236	0.01%
2023/09/22	2	12.44	10	12.48	12.58	-8	26,257	-0.03%
2023/09/21	5	12.51	0	0.00	12.52	5	26,349	0.02%
2023/09/20	1	12.70	0	0.00	12.68	1	26,289	0.00%
2023/09/19	2	12.80	0	0.00	12.76	2	26,388	0.01%
2023/09/18	0.2	12.82	0	0.00	12.81	0.2	26,396	0.00%
2023/09/15	109	12.83	7	12.85	12.86	102	26,480	0.39%	大買/鉅額交易
2023/09/14	0	0.00	56	12.72	12.77	-56	26,393	-0.21%
2023/09/13	2	12.55	0	0.00	12.62	2	26,299	0.01%
2023/09/12	8	12.58	20	12.54	12.58	-12	26,385	-0.05%
2023/09/11	5.9	12.52	6	12.55	12.52	-0.1	26,478	0.00%
2023/09/08	1	12.61	0	0.00	12.61	1	26,418	0.00%
2023/09/07	2.5	12.64	0	0.00	12.62	2.5	26,526	0.01%
2023/09/06	2.2	12.67	0	0.00	12.67	2.2	26,572	0.01%
2023/09/05	0.2	12.63	2	12.66	12.66	-1.8	26,641	-0.01%
2023/09/01	1	12.50	5	12.53	12.51	-4	26,540	-0.02%
2023/08/31	2.1	12.51	4	12.51	12.52	-1.9	26,575	-0.01%
2023/08/30	3.2	12.50	16	12.51	12.51	-12.8	26,616	-0.05%
2023/08/29	1	12.36	1	12.41	12.43	0	26,940	0.00%
2023/08/28	5.1	12.35	50	12.35	12.36	-45	26,906	-0.17%
2023/08/25	5	12.39	16	12.42	12.38	-11	26,873	-0.04%
2023/08/24	2.2	12.56	6	12.53	12.52	-3.8	26,757	-0.01%
2023/08/23	7	12.42	0	0.00	12.47	7	26,778	0.03%
2023/08/22	9.2	12.45	23.9	12.42	12.40	-14.7	26,801	-0.05%
2023/08/21	1	12.40	33	12.43	12.40	-32	26,836	-0.12%
2023/08/18	18	12.39	51	12.35	12.40	-33	26,768	-0.12%
2023/08/17	5.1	12.35	70	12.45	12.51	-65	26,433	-0.25%
2023/08/16	38.2	12.44	15	12.43	12.48	23.2	26,149	0.09%
2023/08/15	72	13.15	9	13.14	13.16	63	25,533	0.25%
2023/08/14	193.9	13.03	81	12.98	12.98	112.9	24,149	0.47%	大買/鉅額交易
2023/08/11	124.1	13.11	6	13.09	13.09	118.1	22,424	0.53%	大買/鉅額交易
2023/08/10	254.4	13.10	0	0.00	13.08	254.4	21,483	1.18%	大買/鉅額交易
2023/08/09	104.2	13.30	0	0.00	13.30	104.2	20,217	0.52%	大買/鉅額交易
2023/08/08	80.2	13.47	25	13.38	13.38	55.2	19,182	0.29%
2023/08/07	5.2	13.48	8	13.49	13.52	-2.8	17,682	-0.02%
2023/08/04	36.3	13.28	0	0.00	13.30	36.3	17,109	0.21%
2023/08/02	174.2	13.54	40	13.39	13.30	134.2	16,276	0.82%	大買/鉅額交易
2023/08/01	21	13.50	18.4	13.53	13.59	2.6	14,944	0.02%
2023/07/31	22.1	13.63	200	13.88	13.62	-177.9	14,827	-1.20%	大賣/鉅額交易
2023/07/28	0.5	13.66	0	0.00	13.67	0.5	14,600	0.00%
2023/07/27	0	0.00	1.4	13.53	13.52	-1.4	14,757	-0.01%
2023/07/26	3	13.47	5	13.46	13.43	-2	14,570	-0.01%
2023/07/25	5	13.51	10	13.50	13.47	-5	14,538	-0.03%
2023/07/24	2	13.40	8	13.34	13.44	-6	14,358	-0.04%
2023/07/21	1	13.12	1	13.30	13.34	0	14,278	0.00%
2023/07/20	0	0.00	1	13.30	13.28	-1	14,356	-0.01%
2023/07/19	3	13.32	0	0.00	13.18	3	14,338	0.02%
2023/07/18	1	13.33	48.1	13.52	13.37	-47.1	14,290	-0.33%
2023/07/17	2	13.48	3	13.45	13.46	-1	13,898	-0.01%
2023/07/14	5	13.45	8	13.33	13.44	-3	13,617	-0.02%
2023/07/13	8	13.23	2	13.25	13.09	6	13,153	0.05%
2023/07/11	0	0.00	21	12.65	12.66	-21	12,435	-0.17%
2023/07/10	11	12.42	0	0.00	12.38	11	12,277	0.09%
2023/07/07	0	0.00	3	12.43	12.40	-3	12,280	-0.02%
2023/07/06	0	0.00	2	12.50	12.50	-2	12,227	-0.02%
2023/07/05	2	12.56	8	12.57	12.56	-6	12,092	-0.05%
2023/07/04	4	12.50	2	12.63	12.62	2	11,962	0.02%
2023/07/03	6.1	12.44	57	12.46	12.46	-50.9	11,721	-0.43%
2023/06/30	0.5	12.20	30	12.22	12.22	-29.5	11,553	-0.26%
2023/06/29	0.5	12.12	20	12.11	12.10	-19.5	11,487	-0.17%
2023/06/28	3	12.02	2	12.07	12.02	1	11,363	0.01%
2023/06/27	23	12.07	1	12.11	12.02	22	11,259	0.20%
2023/06/26	11	12.15	2	12.18	12.16	9	11,068	0.08%
2023/06/21	11	12.30	10	12.23	12.31	1	11,006	0.01%
2023/06/20	16	12.17	5	12.19	12.20	11	10,842	0.10%
2023/06/19	6	12.30	1	12.31	12.27	5	10,729	0.05%
2023/06/16	6.4	12.37	3	12.37	12.35	3.4	10,579	0.03%
2023/06/15	1.2	12.41	8	12.41	12.43	-6.8	10,414	-0.07%
2023/06/14	3.2	12.26	15	12.32	12.30	-11.8	10,234	-0.12%
2023/06/13	3	12.19	4.3	12.21	12.22	-1.3	10,203	-0.01%
2023/06/12	10.1	12.14	5	12.14	12.12	5.1	10,077	0.05%
2023/06/09	0	0.00	1	12.01	12.12	-1	9,995	-0.01%
2023/06/08	15	12.00	3	12.05	12.00	12	9,950	0.12%
2023/06/07	0	0.00	8	12.07	12.07	-8	10,026	-0.08%
2023/06/06	1	12.06	4	12.07	12.02	-3	10,048	-0.03%
2023/06/05	2	12.00	3	12.09	12.05	-1	10,141	-0.01%
2023/06/02	1.1	12.03	4	11.97	12.00	-2.9	10,147	-0.03%
2023/05/30	0	0.00	3	11.85	11.84	-3	9,872	-0.03%
2023/05/29	0	0.00	100	11.87	11.87	-100	9,799	-1.02%
2023/05/26	8	11.72	16	11.76	11.71	-8	9,635	-0.08%
2023/05/25	0	0.00	114	11.62	11.64	-114	9,628	-1.18%	大賣/鉅額交易
2023/05/24	2	11.49	0	0.00	11.56	2	9,536	0.02%
2023/05/23	0	0.00	2	11.52	11.55	-2	9,528	-0.02%
2023/05/22	0	0.00	1	11.53	11.50	-1	9,495	-0.01%
2023/05/19	2	11.46	1	11.47	11.50	1	9,538	0.01%
2023/05/18	0	0.00	3	11.39	11.42	-3	9,505	-0.03%
2023/05/16	3.6	11.23	5	11.24	11.27	-1.4	9,622	-0.01%
2023/05/15	5	11.15	2	11.12	11.17	3	9,742	0.03%
2023/05/12	5.2	11.12	0	11.15	11.21	5.2	9,799	0.05%
2023/05/11	9	11.18	0	0.00	11.16	9	9,795	0.09%
2023/05/09	8	11.25	0	0.00	11.29	8	9,927	0.08%
2023/05/08	30	11.30	5	11.31	11.32	25	10,118	0.25%
2023/05/05	22	11.30	7	11.31	11.30	15	10,306	0.15%
2023/05/04	0.1	11.30	0	0.00	11.33	0.1	10,519	0.00%
2023/05/03	7.2	11.25	9	11.26	11.31	-1.8	10,386	-0.02%
2023/05/02	4.2	11.41	0	0.00	11.42	4.2	10,081	0.04%
2023/04/28	5	11.35	0	0.00	11.36	5	10,325	0.05%
2023/04/27	6	11.21	1	11.26	11.28	5	10,254	0.05%
2023/04/26	2	11.16	0	0.00	11.19	2	10,281	0.02%
2023/04/25	19.6	11.31	0	0.00	11.21	19.6	10,246	0.19%
2023/04/24	12	11.40	0	0.00	11.46	12	10,025	0.12%
2023/04/21	18	11.49	0	0.00	11.40	18	9,973	0.18%
2023/04/20	1	11.59	2	11.56	11.58	-1	9,844	-0.01%
2023/04/19	1.2	11.69	2	11.63	11.65	-0.8	9,888	-0.01%
2023/04/18	4	11.73	3	11.74	11.71	1	9,851	0.01%
2023/04/17	2	11.77	2	11.76	11.80	0	9,777	0.00%
2023/04/13	4.5	11.75	1	11.75	11.71	3.5	9,738	0.04%
2023/04/12	2	11.79	2	11.82	11.81	0	9,679	0.00%
2023/04/11	1	11.76	9	11.77	11.76	-8	9,639	-0.08%
2023/04/10	5	11.70	0	0.00	11.72	5	9,713	0.05%
2023/04/07	0	11.70	0	0.00	11.70	0	9,695	0.00%
2023/04/06	3.3	11.64	0	0.00	11.63	3.3	9,694	0.03%
2023/03/31	0	0.00	8	11.74	11.71	-8	9,670	-0.08%
2023/03/29	11	11.56	0	0.00	11.56	11	9,610	0.11%
2023/03/28	12.6	11.64	0	0.00	11.61	12.6	9,700	0.13%
2023/03/27	2	11.75	3	11.74	11.75	-1	9,645	-0.01%
2023/03/24	0	0.00	2	11.75	11.75	-2	9,634	-0.02%
2023/03/23	1	11.77	31	11.72	11.73	-30	9,604	-0.31%
2023/03/22	0.4	11.70	7	11.70	11.71	-6.6	9,578	-0.07%
2023/03/20	1	11.58	100	11.62	11.59	-99	9,558	-1.04%
2023/03/16	1.5	11.47	0	0.00	11.42	1.5	9,523	0.02%
2023/03/15	0	0.00	10	11.53	11.52	-10	9,458	-0.11%
2023/03/14	1	11.53	0	0.00	11.53	1	9,464	0.01%
2023/03/13	2.1	11.63	1	11.56	11.64	1.1	9,410	0.01%
2023/03/10	4	11.67	1	11.72	11.65	3	9,297	0.03%
2023/03/09	4	11.79	17	11.81	11.79	-13	9,268	-0.14%
2023/03/08	0	0.00	1	11.74	11.76	-1	9,189	-0.01%
2023/03/07	3	11.78	0	0.00	11.81	3	9,021	0.03%
2023/03/06	6	11.75	11.1	11.74	11.73	-5.1	8,917	-0.06%
2023/03/03	7.1	11.55	0	0.00	11.57	7.1	8,950	0.08%
2023/03/02	9	11.48	5	11.44	11.46	4	8,937	0.04%
2023/03/01	7	11.28	14	11.35	11.38	-7	8,831	-0.08%
2023/02/24	5.2	11.40	27	11.42	11.37	-21.8	8,748	-0.25%
2023/02/23	6	11.39	0	0.00	11.36	6	8,633	0.07%
2023/02/22	32	11.18	0	0.00	11.18	32	8,537	0.37%
2023/02/21	1	11.27	3	11.24	11.27	-2	8,598	-0.02%
2023/02/20	30	11.12	0	0.00	11.14	30	8,705	0.34%
2023/02/17	9.3	11.08	0	0.00	11.08	9.3	8,811	0.11%
2023/02/16	2	11.16	0	0.00	11.16	2	8,839	0.02%
2023/02/15	19.3	11.24	0	0.00	11.21	19.3	8,922	0.22%
2023/02/14	22	11.30	5	11.32	11.31	17	8,802	0.19%
2023/02/13	20	11.22	2	11.19	11.19	18	8,832	0.20%
2023/02/10	7.1	11.29	2	11.30	11.29	5.1	8,742	0.06%
2023/02/09	9.1	11.35	7	11.35	11.35	2.1	8,739	0.02%
2023/02/08	8	11.38	5	11.36	11.37	3	8,723	0.03%
2023/02/07	0	0.00	1	11.22	11.21	-1	8,607	-0.01%
2023/02/06	9.5	11.21	14	11.18	11.17	-4.5	8,641	-0.05%
2023/02/03	4	11.28	3	11.30	11.33	1	8,423	0.01%
2023/02/02	0.2	11.21	1.1	11.27	11.28	-0.9	8,158	-0.01%
2023/02/01	0	0.00	5	11.07	11.10	-5	7,892	-0.06%
2023/01/31	7.8	11.04	0	0.00	11.00	7.8	7,823	0.10%
2023/01/30	2	10.92	6	10.96	11.00	-4	7,671	-0.05%
2023/01/17	0	10.74	0	0.00	10.75	0	7,516	0.00%
2023/01/16	10	10.72	0	0.00	10.71	10	7,590	0.13%
2023/01/12	2	10.77	0	0.00	10.76	2	7,579	0.03%
2023/01/11	15	10.81	0	0.00	10.84	15	7,624	0.20%
2023/01/10	2	10.78	0	0.00	10.81	2	7,690	0.03%
2023/01/09	0	0.00	17.2	10.74	10.78	-17.2	7,844	-0.22%
2023/01/06	0	0.00	3	10.54	10.60	-3	7,836	-0.04%
2023/01/03	0.1	10.48	1	10.47	10.46	-0.9	8,373	-0.01%
2022/12/30	1	10.43	2	10.42	10.39	-1	8,411	-0.01%
2022/12/29	0.2	10.32	1.3	10.29	10.36	-1.2	8,441	-0.01%
2022/12/28	5.3	10.39	0	0.00	10.35	5.3	8,490	0.06%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1	10.55	1	10.52	10.58	0	8,775	0.00%
2022/12/21	12.1	10.51	20	10.51	10.51	-7.9	9,542	-0.08%
2022/12/20	6.3	10.56	2	10.65	10.48	4.3	9,732	0.04%
2022/12/19	1.5	10.68	1	10.66	10.64	0.5	10,107	0.01%
2022/12/16	13	10.68	0	0.00	10.71	13	10,245	0.13%
2022/12/12	1	10.61	0	0.00	10.70	1	10,881	0.01%
2022/12/09	0	0.00	1	10.72	10.72	-1	10,987	-0.01%
2022/12/08	3	10.64	5	10.68	10.65	-2	11,090	-0.02%
2022/12/07	2.5	10.76	0	0.00	10.68	2.5	11,147	0.02%
2022/12/06	50	10.87	1	10.81	10.80	49	11,202	0.44%
2022/12/02	0	0.00	0.1	10.99	10.95	-0.1	11,256	0.00%
2022/12/01	0	0.00	6.1	10.98	10.97	-6.1	11,376	-0.05%
2022/11/29	0.1	10.70	52	10.72	10.77	-52	11,505	-0.45%
2022/11/28	0	0.00	3	10.74	10.74	-3	11,658	-0.03%
2022/11/25	1.1	10.82	0	0.00	10.78	1.1	11,927	0.01%
2022/11/24	0	0.00	6	10.81	10.81	-6	11,832	-0.05%
2022/11/23	2	10.68	0	0.00	10.68	2	11,854	0.02%
2022/11/22	11	10.58	3	10.59	10.60	8	12,244	0.07%
2022/11/21	2	10.65	0	0.00	10.63	2	12,353	0.02%
2022/11/18	4	10.70	0	0.00	10.68	4	12,449	0.03%
2022/11/17	0	0.00	3	10.66	10.71	-3	12,690	-0.02%
2022/11/15	3	10.72	1.5	10.73	10.75	1.5	13,331	0.01%
2022/11/14	1	10.63	1	10.63	10.70	0	13,468	0.00%
2022/11/11	0	0.00	2	10.60	10.58	-2	13,779	-0.01%
2022/11/10	5	10.37	0	0.00	10.35	5	15,104	0.03%
2022/11/09	3.1	10.35	9.5	10.34	10.37	-6.4	15,946	-0.04%
2022/11/08	5	10.29	0	0.00	10.27	5	16,913	0.03%
2022/11/07	1	10.22	3	10.20	10.22	-2	17,373	-0.01%
2022/11/04	1	9.98	5	10.00	10.04	-4	17,530	-0.02%
2022/11/03	5	9.96	1	9.89	9.98	4	17,736	0.02%
2022/11/02	0	0.00	3	9.93	9.96	-3	17,980	-0.02%
2022/11/01	0	0.00	8	9.88	9.89	-8	18,169	-0.04%
2022/10/31	0	0.00	3	9.83	9.82	-3	18,451	-0.02%
2022/10/28	0	9.82	0	0.00	9.77	0	18,832	0.00%
2022/10/26	0	0.00	8	9.76	9.77	-8	21,434	-0.04%
2022/10/25	1	9.73	5	9.70	9.73	-4	21,435	-0.02%
2022/10/24	0	0.00	12	9.83	9.82	-12	21,347	-0.06%
2022/10/21	0	0.00	2	9.85	9.79	-2	21,303	-0.01%
2022/10/19	1	9.92	0.1	9.92	9.90	0.9	21,231	0.00%
2022/10/18	2	9.83	0	9.87	9.89	2	21,185	0.01%
2022/10/17	1.5	9.63	0.6	9.74	9.75	0.9	21,196	0.00%
2022/10/14	1	9.78	0.3	9.80	9.78	0.7	21,057	0.00%
2022/10/13	4.3	9.76	0	0.00	9.65	4.3	21,031	0.02%
2022/10/12	6	9.83	300	9.82	9.86	-294	20,866	-1.41%	大賣/鉅額交易
2022/10/11	5	9.87	0	0.00	9.87	5	20,827	0.02%
2022/10/07	1	10.10	0	0.00	10.07	1	20,655	0.00%
2022/10/05	2	10.21	2	10.22	10.22	0	20,674	0.00%
2022/10/04	0	0.00	3	10.14	10.15	-3	20,661	-0.01%
2022/10/03	6	9.96	1.1	9.97	9.92	4.9	20,582	0.02%
2022/09/30	4	9.93	0	0.00	9.97	4	20,603	0.02%
2022/09/29	0	0.00	0	10.00	10.00	0	20,423	0.00%
2022/09/28	13.1	10.01	2	10.23	9.96	11.1	20,229	0.05%
2022/09/27	28.1	10.22	2	10.26	10.21	26.1	19,811	0.13%
2022/09/26	9.1	10.28	0	0.00	10.23	9.1	19,874	0.05%
2022/09/23	0.5	10.55	0	0.00	10.52	0.5	19,643	0.00%
2022/09/22	10	10.48	1	10.49	10.55	9	19,670	0.05%
2022/09/21	6	10.66	0	0.00	10.63	6	19,471	0.03%
2022/09/20	9	10.75	0	0.00	10.76	9	19,344	0.05%
2022/09/19	102.1	10.80	0	0.00	10.77	102.1	19,293	0.53%	大買/鉅額交易
2022/09/16	4.3	10.85	0	0.00	10.85	4.3	19,181	0.02%
2022/09/15	2	10.93	1	10.95	10.95	1	19,226	0.01%
2022/09/14	1	10.72	0	0.00	10.82	1	19,211	0.01%
2022/09/13	105.2	10.95	2	10.93	10.95	103.2	19,170	0.54%	大買/鉅額交易
2022/09/12	0	0.00	3.2	10.85	10.86	-3.2	19,251	-0.02%
2022/09/08	200.2	10.62	3.1	10.61	10.71	197	19,271	1.02%	大買/鉅額交易
2022/09/07	10.4	10.54	1.4	10.52	10.50	9	19,231	0.05%
2022/09/06	8.2	10.63	2.5	10.74	10.63	5.7	19,057	0.03%
2022/09/05	8.5	10.67	0	0.00	10.67	8.5	18,906	0.05%
2022/09/02	2.9	10.72	5	10.72	10.71	-2.1	18,827	-0.01%
2022/09/01	18.3	10.75	0	0.00	10.75	18.3	18,673	0.10%
2022/08/31	0.1	10.87	0.3	10.91	10.91	-0.2	18,331	0.00%
2022/08/30	10.5	10.88	2.7	10.87	10.87	7.8	18,236	0.04%
2022/08/29	6.1	10.76	8	10.81	10.79	-1.9	18,128	-0.01%
2022/08/26	4	11.01	2.3	11.03	11.02	1.8	17,757	0.01%
2022/08/25	14	10.92	6.1	10.93	10.94	7.9	17,636	0.04%
2022/08/24	14.1	10.88	0.2	10.94	10.85	13.9	17,585	0.08%
2022/08/23	20.3	10.91	11.7	10.93	10.90	8.6	17,298	0.05%
2022/08/22	14.5	10.99	1.2	11.01	10.99	13.3	16,802	0.08%
2022/08/19	0	11.08	1.9	11.08	11.05	-1.9	16,416	-0.01%
2022/08/18	16.1	11.02	5.8	11.03	11.03	10.3	16,155	0.06%
2022/08/17	62.8	11.03	54	11.02	11.03	8.8	15,765	0.06%
2022/08/16	36.9	11.39	22.9	11.27	11.38	14	14,340	0.10%
2022/08/15	47	12.45	12.1	12.48	12.50	35	13,429	0.26%
2022/08/12	31.6	12.25	53	12.22	12.28	-21.5	12,382	-0.17%
2022/08/11	28	12.25	78	12.23	12.28	-50	11,914	-0.42%
2022/08/10	135.2	12.11	0	0.00	12.14	135.2	11,705	1.15%	大買/鉅額交易
2022/08/09	18.8	12.11	1	12.17	12.15	17.8	11,479	0.16%
2022/08/08	46.1	12.11	0	0.00	12.19	46.1	11,267	0.41%
2022/08/05	0	0.00	20.5	12.21	12.21	-20.5	11,050	-0.19%
2022/08/04	37.1	12.05	346	12.03	12.10	-308.9	11,005	-2.81%	大賣/鉅額交易
2022/08/03	162.3	12.18	26	12.25	12.23	136.3	10,744	1.27%	大買/鉅額交易
2022/08/02	189.5	12.45	17	12.54	12.64	172.5	9,763	1.77%	大買/鉅額交易
2022/08/01	10	11.74	0	0.00	11.74	10	8,471	0.12%
2022/07/29	0.1	11.65	0	0.00	11.65	0.1	8,556	0.00%
2022/07/28	0.1	11.64	0	0.00	11.57	0.1	8,586	0.00%
2022/07/27	3	11.47	0	0.00	11.58	3	8,556	0.04%
2022/07/25	0	0.00	0.1	11.70	11.69	-0.1	8,672	0.00%
2022/07/22	1	11.70	0	0.00	11.70	1	8,741	0.01%
2022/07/21	1	11.68	0.1	11.73	11.73	0.9	9,004	0.01%
2022/07/19	3	11.56	2.1	11.51	11.56	0.9	9,625	0.01%
2022/07/18	5	11.44	5	11.55	11.56	0	9,807	0.00%
2022/07/15	0	0.00	0	11.42	11.37	0	9,824	0.00%
2022/07/14	0	0.00	0.1	11.44	11.42	-0.1	9,895	0.00%
2022/07/13	41	11.44	0.1	11.43	11.41	40.9	9,953	0.41%
2022/07/12	1	11.14	40	11.16	11.15	-39	10,204	-0.38%
2022/07/11	0.1	11.45	5	11.50	11.44	-4.9	10,279	-0.05%
2022/07/08	1	11.45	1	11.44	11.49	0	10,320	0.00%
2022/07/06	3.1	11.29	0	0.00	11.25	3.1	10,648	0.03%
2022/07/05	2	11.63	0	0.00	11.62	2	11,262	0.02%
2022/07/04	1.1	11.56	1	11.58	11.60	0.1	11,371	0.00%
2022/07/01	9.4	11.79	0.1	11.71	11.69	9.4	11,771	0.08%
2022/06/30	19	12.07	23	12.02	12.01	-4	11,729	-0.03%
2022/06/29	1.1	12.30	0	0.00	12.32	1.1	11,738	0.01%
2022/06/28	0.5	12.49	0	0.00	12.44	0.5	11,762	0.00%
2022/06/27	0.8	12.61	0.2	12.59	12.56	0.6	11,797	0.01%
2022/06/24	0	0.00	0.1	12.46	12.44	-0.1	11,843	0.00%
2022/06/23	10	12.57	0.2	12.47	12.42	9.9	12,052	0.08%
2022/06/22	14.1	12.60	6	12.58	12.57	8.1	12,009	0.07%
2022/06/21	20.2	12.75	2.2	12.85	12.83	18	11,973	0.15%
2022/06/20	45	12.69	27.1	12.63	12.57	17.9	12,043	0.15%
2022/06/17	13	12.84	0.1	12.83	12.86	12.9	11,860	0.11%
2022/06/16	16	13.18	5	13.20	12.96	11	11,842	0.09%
2022/06/15	1.5	13.11	0	0.00	13.09	1.5	11,843	0.01%
2022/06/14	0	13.15	0.1	13.16	13.14	0	12,037	0.00%
2022/06/13	8.3	13.13	3	13.12	13.15	5.3	12,258	0.04%
2022/06/08	10	13.54	0	0.00	13.51	10	12,824	0.08%
2022/06/07	10	13.47	10	13.45	13.44	0	13,126	0.00%
2022/06/02	1	13.50	0	0.00	13.48	1	14,165	0.01%
2022/05/31	0	0.00	1.1	13.44	13.50	-1.1	15,286	-0.01%
2022/05/30	0	0.00	6.1	13.37	13.39	-6.1	15,524	-0.04%
2022/05/27	0	0.00	5.1	13.10	13.15	-5.1	15,641	-0.03%
2022/05/26	3	12.98	3	13.03	12.96	0	15,962	0.00%
2022/05/25	0.1	13.05	0.2	13.04	13.03	-0.2	16,225	0.00%
2022/05/24	2	12.95	0	0.00	12.94	2	16,892	0.01%
2022/05/20	0	0.00	3	13.06	13.07	-3	17,528	-0.02%
2022/05/19	4.1	12.99	7	12.97	13.00	-2.9	17,846	-0.02%
2022/05/18	12	13.17	8.2	13.09	13.17	3.8	18,042	0.02%
2022/05/17	4	13.03	0	0.00	13.03	4	18,177	0.02%
2022/05/16	6.1	12.96	5	12.98	13.04	1.1	18,336	0.01%
2022/05/13	0.4	12.99	6	13.01	12.99	-5.6	18,403	-0.03%
2022/05/12	33.3	13.03	0.3	13.02	12.94	33	18,659	0.18%
2022/05/11	7.1	13.18	2	13.16	13.15	5.1	18,513	0.03%
2022/05/10	10.6	13.26	0.3	13.26	13.28	10.3	18,627	0.06%
2022/05/09	9.2	13.37	14	13.31	13.31	-4.8	18,728	-0.03%
2022/05/06	4	13.60	0	0.00	13.64	4	18,773	0.02%
2022/05/05	2	13.83	9.1	13.87	13.84	-7	19,043	-0.04%
2022/05/04	0.4	13.77	2	13.76	13.77	-1.6	19,436	-0.01%
2022/05/03	4.6	13.73	0	0.00	13.74	4.6	20,681	0.02%
2022/04/29	0	13.79	5.1	13.80	13.77	-5	21,707	-0.02%
2022/04/28	11	13.56	0.1	13.65	13.68	11	23,029	0.05%
2022/04/27	9.1	13.50	2	13.50	13.54	7.1	23,211	0.03%
2022/04/26	12.4	13.82	1	13.79	13.78	11.4	23,416	0.05%
2022/04/25	26.1	13.92	0.1	13.87	13.83	26	23,514	0.11%
2022/04/22	11	14.17	0	0.00	14.22	11	23,337	0.05%
2022/04/21	4	14.34	0	0.00	14.31	4	24,345	0.02%
2022/04/20	5	14.30	2	14.30	14.29	3	24,646	0.01%
2022/04/19	0.5	14.40	4	14.35	14.30	-3.5	25,087	-0.01%
2022/04/18	5	14.21	0	0.00	14.22	5	25,611	0.02%
2022/04/15	12.9	14.37	0	0.00	14.36	12.9	25,950	0.05%
2022/04/14	2	14.46	0	0.00	14.45	2	26,717	0.01%
2022/04/13	6	14.38	0	0.00	14.46	6	27,358	0.02%
2022/04/12	6.2	14.27	0	0.00	14.31	6.2	27,514	0.02%
2022/04/11	48.2	14.38	10	14.38	14.35	38.2	27,609	0.14%
2022/04/08	4.1	14.53	0	0.00	14.57	4.1	27,779	0.01%
2022/04/07	46	14.57	2	14.56	14.52	44	27,919	0.16%
2022/04/06	11	14.69	0.1	14.73	14.74	10.9	27,521	0.04%
2022/04/01	30.1	14.71	0	0.00	14.80	30.1	27,782	0.11%
2022/03/31	25	14.86	0	0.00	14.85	25	28,116	0.09%
2022/03/30	10	14.91	2	14.87	14.91	8	29,083	0.03%
2022/03/29	6	14.88	0	0.00	14.87	6	30,711	0.02%
2022/03/28	29	14.83	0	0.00	14.88	29	34,090	0.09%
2022/03/25	6	14.93	0	0.00	14.94	6	34,303	0.02%
2022/03/24	2	15.00	0	0.00	15.00	2	34,683	0.01%
2022/03/23	0	0.00	42	15.05	15.03	-42	35,158	-0.12%
2022/03/22	12	15.00	0	0.00	15.00	12	35,562	0.03%
2022/03/21	0	15.04	205	15.05	15.02	-205	36,100	-0.57%	大賣/鉅額交易
2022/03/18	3	15.01	12	15.00	15.02	-9	36,552	-0.02%
2022/03/17	4	14.99	20	15.01	15.04	-16	37,097	-0.04%
2022/03/16	34	14.84	0	0.00	14.84	34	37,462	0.09%
2022/03/15	5	14.93	0	0.00	14.90	5	37,772	0.01%
2022/03/14	2	15.08	5.5	15.04	15.08	-3.5	38,124	-0.01%
2022/03/11	1	14.95	4	14.96	14.96	-3	38,554	-0.01%
2022/03/10	22	14.99	84.1	14.95	15.01	-62.1	39,065	-0.16%
2022/03/09	11	14.63	0	0.00	14.67	11	39,452	0.03%
2022/03/08	72.1	14.60	8	14.67	14.50	64.1	39,964	0.16%
2022/03/07	127.1	14.87	0	0.00	14.80	127.1	39,616	0.32%	大買/鉅額交易
2022/03/04	5	15.09	43	15.15	15.10	-38	39,116	-0.10%
2022/03/03	1	15.18	113	15.23	15.20	-112	39,639	-0.28%	大賣/鉅額交易
2022/03/02	0.1	15.14	0	0.00	15.15	0.1	40,119	0.00%
2022/03/01	0	0.00	78	15.12	15.16	-78	40,812	-0.19%
2022/02/25	63	14.90	4.5	14.95	14.94	58.5	41,173	0.14%
2022/02/24	68.5	14.94	17.4	15.01	14.90	51.2	41,669	0.12%
2022/02/23	12.4	15.18	32	15.14	15.17	-19.6	41,549	-0.05%
2022/02/22	49	15.00	9	14.98	15.05	40	42,303	0.09%
2022/02/21	3	15.23	14	15.24	15.25	-11	42,411	-0.03%
2022/02/18	6.1	15.05	45.1	15.14	15.14	-39	42,931	-0.09%
2022/02/17	20.1	15.10	94	15.10	15.06	-73.9	43,607	-0.17%
2022/02/16	4	15.04	8	15.04	15.05	-4	44,456	-0.01%
2022/02/15	6.4	14.94	0.3	14.92	14.92	6.1	45,362	0.01%
2022/02/14	40.8	14.91	14	14.89	14.93	26.8	46,382	0.06%
2022/02/11	17.3	15.05	0	0.00	15.06	17.3	47,122	0.04%
2022/02/10	11	15.10	20	15.11	15.12	-9	48,368	-0.02%
2022/02/09	6.1	15.07	47	15.04	15.09	-41	49,433	-0.08%
2022/02/08	23	14.90	27	14.86	14.91	-4	50,559	-0.01%
2022/02/07	33.2	14.68	25	14.67	14.76	8.2	51,755	0.02%
2022/01/26	72.5	14.46	0	0.00	14.45	72.5	52,789	0.14%
2022/01/25	109.9	14.46	14	14.45	14.40	95.9	53,692	0.18%	大買/
2022/01/24	160.1	14.60	9	14.49	14.60	151.1	52,605	0.29%	大買/鉅額交易
2022/01/21	193.3	14.85	3.2	14.85	14.81	190.1	51,823	0.37%	大買/鉅額交易
2022/01/20	95.2	14.95	0	0.00	14.97	95.2	50,100	0.19%
2022/01/19	50.5	14.96	21	15.01	14.95	29.5	51,588	0.06%
2022/01/18	14.5	15.07	0	0.00	15.03	14.5	52,320	0.03%
2022/01/17	62	14.96	3	14.97	14.98	59	53,986	0.11%
2022/01/14	109.4	14.98	25.2	14.98	14.98	84.3	55,676	0.15%	大買/
2022/01/13	11.2	15.05	16	15.06	15.05	-4.9	54,319	-0.01%
2022/01/12	51.9	15.05	1	15.07	15.05	50.9	56,033	0.09%
2022/01/11	40.4	15.07	5	15.07	15.08	35.4	57,280	0.06%
2022/01/10	43.4	15.06	5.2	15.05	15.09	38.3	58,659	0.07%
2022/01/07	98.2	15.17	11.1	15.15	15.15	87.1	59,872	0.15%
2022/01/06	25.1	15.24	8	15.26	15.25	17.1	59,994	0.03%
2022/01/05	19.4	15.30	7.1	15.29	15.29	12.3	61,521	0.02%
2022/01/04	22	15.29	0	0.00	15.32	22	65,853	0.03%
2022/01/03	94.5	15.34	30	15.41	15.29	64.5	70,130	0.09%
2021/12/30	4	15.41	1	15.41	15.41	3	72,010	0.00%
2021/12/29	47.1	15.37	2	15.35	15.39	45.1	79,814	0.06%
2021/12/28	18	15.35	0	0.00	15.35	18	91,972	0.02%
2021/12/27	31	15.29	6	15.28	15.29	25	106,629	0.02%
2021/12/24	55.1	15.28	8	15.28	15.24	47.1	130,107	0.04%
2021/12/23	105.2	15.31	14	15.30	15.28	91.2	161,508	0.06%	大買/
2021/12/22	166	15.46	805	15.50	15.42	-639	214,812	-0.30%	大買/大賣/鉅額交易