富邦元宇宙 (00903)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	15	15.47	0	0.00	15.33	15	1,041	1.44%
2024/12/19	15	15.70	0	0.00	15.70	15	1,046	1.43%
2024/12/17	0	0.00	57	16.09	16.09	-57	1,037	-5.49%
2024/12/11	5	15.80	0	0.00	15.80	5	983	0.51%
2024/12/09	5	15.96	15	15.88	15.96	-10	949	-1.05%
2024/12/06	0	0.00	15	15.63	15.63	-15	917	-1.64%
2024/12/05	0	0.00	14	15.48	15.52	-14	889	-1.57%
2024/12/03	0	0.00	20	15.26	15.29	-20	774	-2.58%
2024/12/02	0	0.00	80	15.04	15.06	-80	673	-11.88%
2024/11/28	0	0.00	2	14.91	14.90	-2	608	-0.33%
2024/11/26	0	0.00	20	14.95	14.96	-20	599	-3.34%
2024/11/25	0	0.00	35	14.92	14.93	-35	598	-5.85%
2024/11/08	0	0.00	30	14.96	14.94	-30	559	-5.36%
2024/11/01	5	14.10	0	0.00	14.09	5	557	0.90%
2024/10/24	5	14.15	0	0.00	14.13	5	632	0.79%
2024/10/23	0	0.00	45	14.37	14.36	-45	639	-7.04%
2024/10/22	0	0.00	15	14.36	14.35	-15	657	-2.28%
2024/10/18	5	14.30	0	0.00	14.30	5	682	0.73%
2024/10/17	0	0.00	1	14.34	14.34	-1	696	-0.14%
2024/10/15	0	0.00	10	14.54	14.58	-10	740	-1.35%
2024/10/14	0	0.00	35	14.40	14.41	-35	735	-4.76%
2024/10/11	0	0.00	35	14.31	14.30	-35	750	-4.66%
2024/10/09	0	0.00	10	14.23	14.18	-10	776	-1.29%
2024/10/07	0	0.00	5	14.20	14.20	-5	941	-0.53%
2024/10/01	0	0.00	10	14.01	14.02	-10	1,018	-0.98%
2024/09/11	4	13.25	0	0.00	13.25	4	1,210	0.33%
2024/09/06	4	13.29	0	0.00	13.28	4	1,277	0.31%
2024/09/05	5	13.34	0	0.00	13.30	5	1,302	0.38%
2024/09/02	0	0.00	2	13.96	13.95	-2	1,371	-0.15%
2024/08/27	5	13.98	0	0.00	14.01	5	1,386	0.36%
2024/08/22	0	0.00	5	14.20	14.23	-5	1,414	-0.35%
2024/08/20	0	0.00	10	14.07	14.09	-10	1,414	-0.71%
2024/08/05	0	0.00	30	12.98	12.78	-30	1,490	-2.01%
2024/08/02	36	13.82	0	0.00	13.69	36	1,469	2.45%
2024/08/01	0	0.00	15	14.53	14.59	-15	1,472	-1.02%
2024/07/30	6	14.21	0	0.00	14.22	6	1,472	0.41%
2024/07/26	25	14.32	0	0.00	14.29	25	1,417	1.76%
2024/07/23	0	0.00	5	14.90	14.90	-5	1,424	-0.35%
2024/07/22	10	14.75	60	14.71	14.76	-50	1,440	-3.47%
2024/07/19	10	14.93	0	0.00	14.91	10	1,435	0.70%
2024/07/18	10	15.01	0	0.00	15.05	10	1,443	0.69%
2024/07/17	0	0.00	2	15.47	15.44	-2	1,436	-0.14%
2024/07/16	0	0.00	5	15.40	15.46	-5	1,431	-0.35%
2024/07/12	5	15.20	0	0.00	15.20	5	1,393	0.36%
2024/07/11	0	0.00	40	15.43	15.45	-40	1,382	-2.89%
2024/07/10	0	0.00	5	15.25	15.24	-5	1,363	-0.37%
2024/07/09	0	0.00	10	15.17	15.23	-10	1,356	-0.74%
2024/07/08	0	0.00	36	14.98	14.98	-36	1,289	-2.79%
2024/07/03	0	0.00	10	14.70	14.72	-10	1,213	-0.82%
2024/06/28	0	0.00	10	14.59	14.62	-10	1,186	-0.84%
2024/06/27	0	0.00	5	14.40	14.41	-5	1,180	-0.42%
2024/06/26	0	0.00	10	14.40	14.39	-10	1,174	-0.85%
2024/06/25	5	14.16	0	0.00	14.16	5	1,175	0.43%
2024/06/20	0	0.00	5	14.40	14.45	-5	1,173	-0.43%
2024/06/19	0	0.00	3	14.34	14.37	-3	1,155	-0.26%
2024/06/17	0	0.00	171	14.27	14.25	-171	1,181	-14.48%	大賣/鉅額交易
2024/06/13	0	0.00	30	14.30	14.31	-30	1,169	-2.57%
2024/06/12	0	0.00	1	14.15	14.14	-1	1,144	-0.09%
2024/06/11	0	0.00	5	13.97	13.97	-5	1,126	-0.44%
2024/06/07	0	0.00	1	13.97	13.98	-1	1,158	-0.09%
2024/05/28	0	0.00	10	13.52	13.53	-10	1,349	-0.74%
2024/05/27	0	0.00	10	13.50	13.50	-10	1,359	-0.74%
2024/05/16	0	0.00	15	13.52	13.52	-15	1,404	-1.07%
2024/05/10	0	0.00	4	13.28	13.28	-4	1,483	-0.27%
2024/05/07	0	0.00	75	13.37	13.40	-75	1,534	-4.89%
2024/05/06	0	0.00	66	13.16	13.13	-66	1,505	-4.38%
2024/05/03	0	0.00	100	13.03	13.02	-100	1,501	-6.66%
2024/04/30	50	12.97	0	0.00	12.96	50	1,535	3.26%
2024/04/26	0	0.00	100	12.83	12.81	-100	1,585	-6.31%
2024/04/24	0	0.00	1	12.79	12.79	-1	1,600	-0.06%
2024/04/23	0	0.00	1	12.51	12.50	-1	1,600	-0.06%
2024/04/22	50	12.36	0	0.00	12.38	50	1,614	3.10%
2024/04/19	50	12.65	0	0.00	12.60	50	1,608	3.11%
2024/04/18	1	12.76	0	0.00	12.75	1	1,596	0.06%
2024/04/17	3	12.95	10	12.96	12.95	-7	1,616	-0.43%
2024/04/16	3	12.94	5	12.95	12.95	-2	1,605	-0.12%
2024/04/15	58	13.22	0	0.00	13.21	58	1,611	3.60%
2024/04/03	3	13.15	0	0.00	13.13	3	1,542	0.19%
2024/04/02	50	13.22	0	0.00	13.22	50	1,546	3.23%
2024/03/29	50	13.15	0	0.00	13.14	50	1,551	3.22%
2024/03/27	0	0.00	7	13.19	13.18	-7	1,580	-0.44%
2024/03/25	0	0.00	1	13.29	13.27	-1	1,600	-0.06%
2024/03/21	0	0.00	5	13.26	13.29	-5	1,619	-0.31%
2024/03/18	0	0.00	2	13.07	13.09	-2	1,684	-0.12%
2024/03/15	0	0.00	0.5	13.33	13.16	-0.5	1,686	-0.03%
2024/03/13	0	0.00	10	13.37	13.38	-10	1,703	-0.59%
2024/03/11	0	0.00	20	13.24	13.23	-20	1,667	-1.20%
2024/03/08	0	0.00	23	13.43	13.42	-23	1,652	-1.39%
2024/03/07	3	13.09	0	0.00	13.09	3	1,550	0.19%
2024/03/04	0	0.00	35	13.33	13.32	-35	1,539	-2.27%
2024/03/01	0	0.00	0.2	13.19	13.19	-0.2	1,516	-0.01%
2024/02/23	0	0.00	3	12.97	12.96	-3	1,410	-0.21%
2024/02/15	5	12.93	1.5	12.89	12.93	3.5	1,409	0.25%
2024/02/05	0.5	12.78	35	12.78	12.78	-34.5	1,372	-2.51%
2024/02/01	33	12.28	0	0.00	12.31	33	1,332	2.48%
2024/01/30	0	0.00	30	12.70	12.71	-30	1,344	-2.23%
2024/01/26	0	0.00	6	12.62	12.59	-6	1,344	-0.45%
2024/01/25	30	12.65	0	0.00	12.68	30	1,351	2.22%
2024/01/24	0	0.00	50	12.65	12.65	-50	1,343	-3.72%
2024/01/23	50	12.53	0	0.00	12.54	50	1,335	3.74%
2024/01/09	0	0.00	4	12.23	12.24	-4	1,238	-0.32%
2024/01/05	1	11.84	0	0.00	11.84	1	1,212	0.08%
2024/01/03	1	12.12	0	0.00	12.10	1	1,228	0.08%
2024/01/02	1	12.31	0	0.00	12.32	1	1,229	0.08%
2023/12/29	0	0.00	3	12.43	12.42	-3	1,222	-0.25%
2023/12/15	0	0.00	1	12.33	12.33	-1	1,147	-0.09%
2023/12/08	0	0.00	3	11.82	11.82	-3	1,056	-0.28%
2023/11/28	0	0.00	1	11.80	11.80	-1	1,061	-0.09%
2023/11/14	1	11.61	0	0.00	11.60	1	1,044	0.10%
2023/11/09	0	0.00	0.1	11.64	11.70	-0.1	1,036	0.00%
2023/11/07	0	0.00	7	11.53	11.54	-7	1,034	-0.68%
2023/11/06	0	0.00	1	11.57	11.57	-1	1,070	-0.09%
2023/11/01	0	0.00	2	10.86	10.85	-2	1,068	-0.19%
2023/10/31	0	0.00	7	10.74	10.74	-7	1,071	-0.65%
2023/10/26	1	10.65	0	0.00	10.61	1	1,181	0.08%
2023/10/19	0	0.00	7	11.13	11.13	-7	1,269	-0.55%
2023/10/18	0	0.00	13	11.40	11.39	-13	1,294	-1.00%
2023/10/17	0	0.00	10	11.37	11.35	-10	1,293	-0.77%
2023/10/12	0	0.00	3	11.51	11.54	-3	1,360	-0.22%
2023/10/11	0	0.00	1	11.36	11.36	-1	1,397	-0.07%
2023/10/03	0	0.00	1	11.27	11.27	-1	1,510	-0.07%
2023/10/02	0	0.00	10	11.30	11.28	-10	1,511	-0.66%
2023/09/26	10	11.05	0	0.00	11.05	10	1,558	0.64%
2023/09/19	1	11.48	0	0.00	11.45	1	1,641	0.06%
2023/09/15	0	0.00	15	11.74	11.75	-15	1,684	-0.89%
2023/09/14	15	11.66	0	0.00	11.67	15	1,692	0.89%
2023/09/13	0	0.00	2	11.70	11.68	-2	1,709	-0.12%
2023/09/05	0	0.00	100	11.98	11.99	-100	1,856	-5.39%
2023/09/04	2	12.01	0	0.00	12.01	2	1,912	0.10%
2023/08/30	0	0.00	5	11.87	11.87	-5	2,016	-0.25%
2023/08/25	50	11.52	0	0.00	11.50	50	2,161	2.31%
2023/08/22	5	11.57	0	0.00	11.56	5	2,209	0.23%
2023/08/15	0	0.00	1	12.08	12.09	-1	2,306	-0.04%
2023/08/02	50	12.93	5	12.91	12.84	45	2,391	1.88%
2023/08/01	0	0.00	101	13.01	13.03	-101	2,380	-4.24%	大賣/鉅額交易
2023/07/31	0	0.00	7	12.74	12.73	-7	2,324	-0.30%
2023/07/27	10	12.56	0	0.00	12.56	10	2,295	0.44%
2023/07/17	0	0.00	1	12.75	12.74	-1	2,341	-0.04%
2023/07/14	0	0.00	100	12.94	12.93	-100	2,331	-4.29%
2023/07/13	0	0.00	11	12.73	12.77	-11	2,292	-0.48%
2023/07/12	0	0.00	6	12.34	12.35	-6	2,247	-0.27%
2023/06/30	0	0.00	100	11.90	11.91	-100	2,313	-4.32%
2023/06/28	0	0.00	215	11.69	11.72	-215	2,359	-9.11%	大賣/鉅額交易
2023/06/27	0	0.00	1	11.50	11.49	-1	2,366	-0.04%
2023/06/21	200	11.94	0	0.00	11.94	200	2,373	8.43%	大買/鉅額交易
2023/06/20	2	11.97	8	11.94	11.93	-6	2,374	-0.25%
2023/06/19	50	11.96	0	0.00	11.96	50	2,421	2.06%
2023/06/15	0	0.00	1	12.04	12.04	-1	2,414	-0.04%
2023/06/14	1	12.01	50	12.02	12.02	-49	2,442	-2.01%
2023/06/12	201	11.81	0	0.00	11.81	201	2,450	8.20%	大買/鉅額交易
2023/06/09	0	0.00	200	11.83	11.83	-200	2,497	-8.01%	大賣/鉅額交易
2023/06/08	41	11.70	0	0.00	11.66	41	2,497	1.64%
2023/06/07	0	0.00	10.3	11.79	11.80	-10.3	2,480	-0.41%
2023/06/06	0	0.00	2	11.60	11.59	-2	2,458	-0.08%
2023/06/05	210	11.54	3	11.53	11.53	207	2,457	8.42%	大買/鉅額交易
2023/06/02	0	0.00	100	11.46	11.49	-100	2,472	-4.04%
2023/05/31	3	11.21	1	11.23	11.22	2	2,475	0.08%
2023/05/30	100	11.05	3	11.04	11.05	97	2,475	3.92%
2023/05/29	50	11.09	0	0.00	11.10	50	2,478	2.02%
2023/05/26	1	10.79	0	0.00	10.77	1	2,472	0.04%
2023/05/25	0	0.00	102	10.80	10.80	-102	2,535	-4.02%	大賣/鉅額交易
2023/05/24	0	0.00	1	10.60	10.59	-1	2,552	-0.04%
2023/05/23	0	0.00	2	10.73	10.72	-2	2,578	-0.08%
2023/05/18	0	0.00	31.1	10.45	10.47	-31.1	2,709	-1.15%
2023/05/17	30	10.19	1	10.19	10.18	29	2,686	1.08%
2023/05/16	0	0.00	1	10.17	10.17	-1	2,686	-0.04%
2023/05/15	0	0.00	2	10.03	10.05	-2	2,738	-0.07%
2023/05/11	0	0.00	70	10.21	10.20	-70	2,828	-2.48%
2023/05/10	60	10.19	0	0.00	10.16	60	2,900	2.07%
2023/05/09	0	0.00	20	10.18	10.19	-20	2,944	-0.68%
2023/05/03	10	10.05	0	0.00	10.02	10	3,396	0.29%
2023/05/02	0	0.00	2	10.14	10.17	-2	3,471	-0.06%
2023/04/26	0	0.00	10	9.71	9.70	-10	3,683	-0.27%
2023/04/25	20	9.78	0	0.00	9.74	20	3,753	0.53%
2023/04/20	0	0.00	200	9.96	9.96	-200	3,899	-5.13%	大賣/鉅額交易
2023/04/14	0	0.00	1	10.01	10.02	-1	3,989	-0.03%
2023/04/10	0	0.00	200	9.94	9.93	-200	4,117	-4.86%	大賣/鉅額交易
2023/04/06	400	9.86	0	0.00	9.86	400	4,101	9.75%	大買/鉅額交易
2023/03/31	0	0.00	1	9.95	9.94	-1	4,124	-0.02%
2023/03/30	0	0.00	11	9.86	9.87	-11	4,128	-0.27%
2023/03/29	0	0.00	50	9.68	9.68	-50	4,103	-1.22%
2023/03/28	0	0.00	4	9.73	9.72	-4	4,257	-0.09%
2023/03/24	51	9.80	0	0.00	9.82	51	4,324	1.18%
2023/03/23	0	0.00	6	9.69	9.72	-6	4,313	-0.14%
2023/03/17	0	0.00	6	9.72	9.74	-6	4,310	-0.14%
2023/03/16	0	0.00	3	9.51	9.50	-3	4,308	-0.07%
2023/03/14	0	0.00	2	9.19	9.17	-2	4,395	-0.05%
2023/03/13	0	0.00	8	9.22	9.31	-8	4,378	-0.18%
2023/03/10	51	9.35	100	9.31	9.30	-49	4,396	-1.11%
2023/03/09	0	0.00	51	9.52	9.53	-51	4,467	-1.14%
2023/03/07	100	9.52	0	0.00	9.55	100	4,534	2.21%
2023/03/02	6	9.19	0	0.00	9.20	6	4,526	0.13%
2023/02/23	0	0.00	1	9.51	9.51	-1	4,503	-0.02%
2023/02/22	11	9.42	0	0.00	9.43	11	4,460	0.25%
2023/02/21	2	9.65	0	0.00	9.65	2	4,445	0.04%
2023/02/20	5	9.66	0	0.00	9.67	5	4,474	0.11%
2023/02/17	1	9.79	0	0.00	9.78	1	4,491	0.02%
2023/02/16	0	0.00	10	10.03	10.04	-10	4,492	-0.22%
2023/02/10	2	9.74	0	0.00	9.72	2	4,584	0.04%
2023/02/08	1	10.11	0	0.00	10.11	1	4,575	0.02%
2023/02/03	0	0.00	4	9.91	9.92	-4	4,522	-0.09%
2023/01/31	5	9.15	0	0.00	9.08	5	4,283	0.12%
2023/01/12	0	0.00	0.4	8.43	8.43	-0.4	4,054	-0.01%
2023/01/11	0.4	8.27	0	0.00	8.29	0.4	4,040	0.01%
2023/01/09	0	0.00	1	8.07	8.07	-1	4,054	-0.02%
2023/01/04	0	0.00	30	7.92	7.93	-30	4,077	-0.74%
2023/01/03	0	0.00	170	7.90	7.91	-170	4,185	-4.06%	大賣/鉅額交易
2022/12/30	1	7.87	0	0.00	7.86	1	4,198	0.02%
2022/12/29	50	7.66	0	0.00	7.67	50	4,176	1.20%
2022/12/28	153	7.71	0	0.00	7.69	153	4,264	3.59%	大買/鉅額交易
2022/12/27	0	0.00	6	7.99	7.99	-6	4,205	-0.14%
2022/12/23	0	0.00	50	7.91	7.95	-50	4,357	-1.15%
2022/12/20	52	8.08	0	0.00	7.95	52	4,532	1.15%
2022/12/16	50	8.33	50	8.29	8.33	0	4,521	0.00%
2022/12/13	0	0.00	50	8.50	8.50	-50	4,624	-1.08%
2022/12/06	50	8.73	0	0.00	8.71	50	4,733	1.06%
2022/12/02	0	0.00	10	8.88	8.89	-10	4,831	-0.21%
2022/12/01	3	8.81	21	8.82	8.82	-18	4,816	-0.37%
2022/11/28	21	8.60	0	0.00	8.59	21	4,783	0.44%
2022/11/25	1	8.74	0	0.00	8.75	1	4,837	0.02%
2022/11/24	0	0.00	150	8.73	8.72	-150	4,871	-3.08%	大賣/鉅額交易
2022/11/22	1	8.45	0	0.00	8.45	1	4,963	0.02%
2022/11/21	50	8.61	0	0.00	8.60	50	4,964	1.01%
2022/11/18	100	8.68	0	0.00	8.65	100	4,967	2.01%
2022/11/14	0	0.00	1	8.77	8.80	-1	5,055	-0.02%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/10/28	2	8.60	8	8.60	8.60	-6	5,052	-0.12%
2022/10/27	70	8.91	0	0.00	8.90	70	5,040	1.39%
2022/10/24	30	8.92	0	0.00	8.90	30	5,000	0.60%
2022/10/21	0	0.00	17	8.73	8.72	-17	4,984	-0.34%
2022/10/20	0	0.00	15	8.83	8.89	-15	4,985	-0.30%
2022/10/19	0	0.00	1	9.11	9.07	-1	4,955	-0.02%
2022/10/18	15	9.11	2	9.09	9.08	13	4,955	0.26%
2022/10/14	0	0.00	1	8.71	8.84	-1	4,972	-0.02%
2022/10/13	1	8.53	0	0.00	8.51	1	4,984	0.02%
2022/10/12	3.4	8.57	0	0.00	8.57	3.4	4,962	0.07%
2022/10/11	3	8.69	0	0.00	8.67	3	4,927	0.06%
2022/10/05	0	0.00	1	9.34	9.34	-1	4,831	-0.02%
2022/10/04	1	9.11	2	9.13	9.16	-1	4,757	-0.02%
2022/10/03	2	8.81	0	0.00	8.81	2	4,729	0.04%
2022/09/30	2	8.95	0	0.00	8.97	2	4,736	0.04%
2022/09/28	3	9.02	0	0.00	9.00	3	4,714	0.06%
2022/09/26	1.1	9.18	0	0.00	9.18	1.1	4,617	0.02%
2022/09/22	7	9.55	0	0.00	9.62	7	4,527	0.15%
2022/09/21	1	9.73	0	0.00	9.75	1	4,517	0.02%
2022/09/19	2	9.88	0	0.00	9.84	2	4,667	0.04%
2022/09/16	1	9.94	0	0.00	9.94	1	4,691	0.02%
2022/09/15	1	10.13	0	0.00	10.09	1	4,700	0.02%
2022/09/14	3	10.07	20	10.05	10.05	-17	4,757	-0.36%
2022/09/13	2	10.56	0	0.00	10.54	2	4,701	0.04%
2022/09/12	21	10.39	4	10.38	10.42	17	4,663	0.36%
2022/09/08	0	0.00	1	9.96	10.00	-1	4,591	-0.02%
2022/09/07	6	9.77	0	0.00	9.81	6	4,662	0.13%
2022/09/06	0.1	9.91	0	0.00	9.91	0.1	4,704	0.00%
2022/09/05	1	9.89	0	0.00	9.87	1	4,858	0.02%
2022/09/02	1	9.98	0	0.00	9.97	1	4,946	0.02%
2022/09/01	8	9.99	0	0.00	9.98	8	4,911	0.16%
2022/08/31	11	10.08	0	0.00	10.15	11	4,842	0.23%
2022/08/30	1	10.16	0	0.00	10.18	1	4,800	0.02%
2022/08/29	2	10.13	0	0.00	10.15	2	4,785	0.04%
2022/08/26	0	0.00	1	10.71	10.69	-1	4,738	-0.02%
2022/08/25	1	10.49	0	0.00	10.50	1	4,720	0.02%
2022/08/23	1	10.42	0	0.00	10.42	1	4,714	0.02%
2022/08/22	6	10.71	0	0.00	10.70	6	4,735	0.13%
2022/08/19	0.1	11.20	0	0.00	11.19	0.1	4,683	0.00%
2022/08/16	0	0.00	2	11.58	11.57	-2	4,832	-0.04%
2022/08/15	1	11.63	118	11.61	11.62	-117	4,825	-2.42%	大賣/鉅額交易
2022/08/12	119	11.33	0	0.00	11.31	119	4,798	2.48%	大買/鉅額交易
2022/08/11	0	0.00	2	11.28	11.32	-2	4,796	-0.04%
2022/08/10	1.1	10.67	0	0.00	10.60	1.1	4,736	0.02%
2022/08/09	0	0.00	1	11.07	11.07	-1	4,672	-0.02%
2022/08/05	1	11.01	92	10.98	10.99	-91	4,747	-1.92%
2022/08/04	94	10.87	5	10.87	10.87	89	4,912	1.81%
2022/08/02	0	0.00	4	10.40	10.36	-4	5,060	-0.08%
2022/07/29	3	10.48	3	10.46	10.46	0	5,216	0.00%
2022/07/28	0	0.00	3	10.15	10.15	-3	5,197	-0.06%
2022/07/27	0	0.00	2	10.00	10.04	-2	5,196	-0.04%
2022/07/26	1	10.06	5	10.05	10.07	-4	5,198	-0.08%
2022/07/25	12	10.18	0	0.00	10.17	12	5,263	0.23%
2022/07/21	1	10.70	3	10.74	10.79	-2	5,303	-0.04%
2022/07/20	3	10.44	4	10.42	10.42	-1	5,263	-0.02%
2022/07/15	3	9.89	0	0.00	9.85	3	5,572	0.05%
2022/07/13	0	0.00	1	10.03	10.02	-1	5,601	-0.02%
2022/07/12	3	9.95	0	0.00	9.92	3	5,611	0.05%
2022/07/08	0	0.00	1	10.40	10.35	-1	5,643	-0.02%
2022/07/06	2	10.07	5	10.05	10.04	-3	5,691	-0.05%
2022/07/01	0.1	9.63	70	9.62	9.57	-69.9	5,739	-1.22%
2022/06/30	0	0.00	3	9.84	9.80	-3	5,695	-0.05%
2022/06/29	0	0.00	18	9.96	9.95	-18	5,708	-0.32%
2022/06/28	0	0.00	10	10.22	10.23	-10	5,725	-0.17%
2022/06/27	11	10.47	0	0.00	10.47	11	5,833	0.19%
2022/06/24	1	10.15	4	10.14	10.15	-3	5,740	-0.05%
2022/06/22	0	0.00	100	9.75	9.67	-100	5,723	-1.75%
2022/06/20	0	0.00	35	9.56	9.52	-35	5,802	-0.60%
2022/06/17	1	9.36	2	9.38	9.43	-1	5,796	-0.02%
2022/06/16	3	9.78	1	9.71	9.71	2	5,923	0.03%
2022/06/15	0	0.00	1	9.46	9.46	-1	5,934	-0.02%
2022/06/14	12	9.49	0	0.00	9.56	12	5,981	0.20%
2022/06/08	0	0.00	10	10.76	10.76	-10	5,882	-0.17%
2022/06/07	20	10.70	0	0.00	10.62	20	5,920	0.34%
2022/06/06	0	0.00	2	10.58	10.68	-2	5,921	-0.03%
2022/06/02	0	0.00	10	10.42	10.41	-10	6,015	-0.17%
2022/06/01	1	10.50	0	0.00	10.51	1	6,132	0.02%
2022/05/30	12	10.66	0	0.00	10.68	12	6,213	0.19%
2022/05/26	2	9.99	10	10.06	9.96	-8	6,372	-0.13%
2022/05/24	10	10.16	5	10.08	10.05	5	6,816	0.07%
2022/05/23	1	10.58	20	10.58	10.55	-19	6,861	-0.28%
2022/05/20	0	0.00	50	10.46	10.51	-50	7,056	-0.71%
2022/05/19	0	0.00	2	10.19	10.30	-2	7,269	-0.03%
2022/05/18	0	0.00	5	10.70	10.71	-5	7,427	-0.07%
2022/05/12	6.1	9.78	0	0.00	9.72	6.1	7,566	0.08%
2022/05/11	6	10.19	2	10.23	10.21	4	7,605	0.05%
2022/05/10	51	10.49	0	0.00	10.56	51	7,690	0.66%
2022/05/09	1.1	11.05	0	0.00	11.05	1.1	7,736	0.01%
2022/05/06	1.2	11.53	0	0.00	11.57	1.2	7,668	0.02%
2022/05/05	0	0.00	1	12.20	12.20	-1	7,792	-0.01%
2022/05/04	0.2	11.86	0	0.00	11.85	0.2	8,021	0.00%
2022/05/03	0	11.83	0.1	11.84	11.87	-0.1	8,401	0.00%
2022/04/29	1.2	11.70	0	11.75	11.74	1.2	9,049	0.01%
2022/04/28	1	11.65	0	0.00	11.71	1	9,097	0.01%
2022/04/25	37.4	11.80	8.1	11.77	11.79	29.3	9,303	0.31%
2022/04/22	11.7	12.12	0.1	12.15	12.15	11.6	9,321	0.12%
2022/04/21	2.4	12.63	0	0.00	12.64	2.4	9,267	0.03%
2022/04/19	1	12.84	0	0.00	12.83	1	9,411	0.01%
2022/04/15	1.8	12.92	0	0.00	12.92	1.8	9,653	0.02%
2022/04/14	10	13.21	0	0.00	13.25	10	9,746	0.10%
2022/04/13	17	13.06	0	0.00	13.10	17	9,882	0.17%
2022/04/12	5	13.07	0	0.00	13.05	5	9,966	0.05%
2022/04/11	2	13.29	0	0.00	13.24	2	10,051	0.02%
2022/04/08	1	13.66	0	0.00	13.68	1	10,119	0.01%
2022/04/07	40	13.80	0	0.00	13.76	40	10,248	0.39%
2022/04/01	34	14.19	0	0.00	14.22	34	10,457	0.33%
2022/03/31	28	14.58	30	14.55	14.52	-2	10,614	-0.02%
2022/03/30	27	14.99	40	14.97	14.91	-13	10,738	-0.12%
2022/03/29	34	14.42	11	14.45	14.46	23	10,621	0.22%
2022/03/28	14	14.20	10	14.16	14.20	4	10,769	0.04%
2022/03/25	0	0.00	6	14.55	14.51	-6	10,945	-0.05%
2022/03/24	0	0.00	3	14.44	14.45	-3	11,050	-0.03%
2022/03/23	2	14.45	20	14.41	14.47	-18	11,245	-0.16%
2022/03/22	8	14.03	0	0.00	14.09	8	11,279	0.07%
2022/03/21	2	14.17	114	14.15	14.17	-112	11,509	-0.97%	大賣/鉅額交易
2022/03/18	4	13.54	4	13.49	13.57	0	11,478	0.00%
2022/03/17	2	13.30	9	13.30	13.34	-7	11,584	-0.06%
2022/03/16	1	12.44	4.2	12.42	12.53	-3.2	11,675	-0.03%
2022/03/15	8.2	12.16	0	0.00	12.16	8.2	11,925	0.07%
2022/03/14	3.2	12.71	0	0.00	12.70	3.2	12,080	0.03%
2022/03/11	0	0.00	2	13.04	13.03	-2	12,246	-0.02%
2022/03/10	1	13.30	7	13.31	13.23	-6	12,606	-0.05%
2022/03/09	0	0.00	1	12.78	12.80	-1	12,891	-0.01%
2022/03/08	2.4	12.66	0	0.00	12.62	2.4	13,256	0.02%
2022/03/07	8	12.96	0	0.00	13.00	8	13,446	0.06%
2022/03/04	15	13.38	0	0.00	13.40	15	13,632	0.11%
2022/03/03	3	13.82	4	13.78	13.82	-1	13,897	-0.01%
2022/03/02	52	13.76	0	0.00	13.84	52	14,355	0.36%
2022/03/01	14	14.02	8	14.03	14.00	6	14,787	0.04%
2022/02/25	0	0.00	28	13.62	13.70	-28	14,871	-0.19%
2022/02/24	26.1	13.15	3	13.00	12.98	23.1	14,791	0.16%
2022/02/23	7.5	13.62	2	13.59	13.65	5.5	14,339	0.04%
2022/02/22	21.3	13.67	18	13.65	13.62	3.3	14,630	0.02%
2022/02/21	65	13.87	0	0.00	13.92	65	14,695	0.44%
2022/02/18	94	14.15	0	0.00	14.24	94	14,639	0.64%
2022/02/17	2.1	14.58	0	0.00	14.56	2.1	14,802	0.01%
2022/02/16	0	0.00	61.4	14.70	14.74	-61.4	15,688	-0.39%
2022/02/15	4.5	14.35	0	0.00	14.34	4.5	16,602	0.03%
2022/02/14	81.5	14.42	13	14.39	14.40	68.5	17,571	0.39%
2022/02/11	18	14.83	1	14.76	14.76	17	18,753	0.09%
2022/02/10	7.4	15.06	105.5	15.06	15.07	-98.1	19,191	-0.51%	大賣/
2022/02/09	10	14.56	1.1	14.56	14.60	8.9	19,452	0.05%
2022/02/08	3	14.40	5	14.38	14.37	-2	20,998	-0.01%
2022/02/07	6	14.42	1	14.32	14.43	5	24,970	0.02%
2022/01/26	28.5	14.09	0	0.00	14.07	28.5	28,761	0.10%
2022/01/25	119.8	14.37	25	14.42	14.30	94.8	34,291	0.28%	大買/
2022/01/24	125.6	14.79	4	14.79	14.77	121.6	42,455	0.29%	大買/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音