凱基優選高股息30 (00915)-元大-館前券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.10	32	24.15	24.18	-30	15,402	-0.19%
2025/01/21	4.7	24.09	0	0.00	24.16	4.7	15,433	0.03%
2025/01/20	5.1	24.04	1	24.04	24.05	4.1	15,480	0.03%
2025/01/17	10.1	24.02	0	0.00	23.97	10.1	15,535	0.07%
2025/01/16	10.8	24.14	6	24.17	24.00	4.8	15,548	0.03%
2025/01/15	3.4	23.98	0	0.00	23.92	3.4	15,557	0.02%
2025/01/14	2.1	23.91	0	0.00	24.01	2.1	15,650	0.01%
2025/01/13	3.6	23.75	25	23.71	23.74	-21.4	15,761	-0.14%
2025/01/10	5.6	23.99	0	0.00	24.00	5.6	15,624	0.04%
2025/01/09	15.9	24.26	2	24.47	24.05	13.9	15,568	0.09%
2025/01/08	1.1	24.58	6	24.50	24.59	-4.9	15,327	-0.03%
2025/01/07	2.9	24.54	11	24.55	24.50	-8.1	15,372	-0.05%
2025/01/06	4.3	24.57	15	24.58	24.57	-10.7	15,487	-0.07%
2025/01/03	8.3	24.55	36	24.52	24.50	-27.7	15,608	-0.18%
2025/01/02	5.5	24.56	3	24.58	24.61	2.5	15,696	0.02%
2024/12/31	8.5	24.62	1	24.58	24.58	7.5	15,826	0.05%
2024/12/30	3.3	24.65	8	24.66	24.69	-4.7	15,967	-0.03%
2024/12/27	1.3	24.70	2	24.68	24.70	-0.7	16,140	0.00%
2024/12/26	1.5	24.68	0	0.00	24.70	1.5	16,332	0.01%
2024/12/25	4.8	24.75	8	24.73	24.76	-3.2	16,410	-0.02%
2024/12/24	10.5	24.85	9.2	24.87	24.81	1.2	16,491	0.01%
2024/12/23	10.1	24.83	10	24.84	24.83	0.1	16,530	0.00%
2024/12/20	19.3	24.57	10	24.56	24.56	9.3	16,559	0.06%
2024/12/19	31	24.68	5	24.64	24.66	26	16,498	0.16%
2024/12/18	16.3	24.86	10	24.82	24.91	6.3	16,678	0.04%
2024/12/17	57.4	24.91	0	0.00	24.85	57.4	17,067	0.34%
2024/12/16	27.1	25.81	12	25.82	25.75	15.1	16,980	0.09%
2024/12/13	37.4	25.81	1.5	25.81	25.82	35.9	16,968	0.21%
2024/12/12	36.1	25.97	0	0.00	25.95	36.1	16,626	0.22%
2024/12/11	7.3	25.91	5	25.96	25.87	2.3	16,648	0.01%
2024/12/10	9.4	26.01	0	0.00	25.95	9.4	16,689	0.06%
2024/12/09	26.1	26.00	1	25.97	25.98	25.1	16,866	0.15%
2024/12/06	20.2	26.02	0	0.00	26.02	20.2	16,941	0.12%
2024/12/05	6.4	26.01	0	0.00	26.01	6.4	17,021	0.04%
2024/12/04	36.4	25.92	0	0.00	25.96	36.4	17,180	0.21%
2024/12/03	17.1	25.93	9	26.02	25.89	8.1	17,837	0.05%
2024/12/02	5.3	25.89	0	0.00	25.90	5.3	17,931	0.03%
2024/11/29	12.3	25.60	1	25.67	25.62	11.2	18,255	0.06%
2024/11/28	6.2	25.74	3	25.72	25.70	3.2	18,165	0.02%
2024/11/27	2.7	25.92	0	0.00	25.87	2.7	17,957	0.02%
2024/11/26	3.8	26.04	0	0.00	26.06	3.8	17,767	0.02%
2024/11/25	6.3	26.13	1	26.14	26.13	5.3	17,646	0.03%
2024/11/22	29.4	26.01	0	0.00	25.94	29.4	17,619	0.17%
2024/11/21	4.8	25.96	7	25.95	25.97	-2.2	17,550	-0.01%
2024/11/20	3.2	26.00	0	0.00	26.00	3.2	17,507	0.02%
2024/11/19	0.3	25.97	0	0.00	25.94	0.3	17,492	0.00%
2024/11/18	2.7	25.92	7	25.91	25.80	-4.3	17,435	-0.02%
2024/11/15	4.4	25.97	0	0.00	25.91	4.4	17,305	0.03%
2024/11/14	9.2	25.89	1	25.83	25.80	8.2	17,240	0.05%
2024/11/13	17.3	25.97	0	0.00	26.04	17.3	16,973	0.10%
2024/11/12	35.7	26.14	4	26.16	26.09	31.7	16,722	0.19%
2024/11/11	2.2	26.32	1	26.36	26.44	1.2	16,246	0.01%
2024/11/08	3	26.50	10	26.56	26.48	-7	16,116	-0.04%
2024/11/07	2	26.35	1	26.51	26.47	1	16,064	0.01%
2024/11/06	50.2	26.49	0	0.00	26.42	50.2	16,089	0.31%
2024/11/05	5.3	26.45	0	0.00	26.46	5.3	16,092	0.03%
2024/11/04	0.2	26.52	0	0.00	26.53	0.2	16,240	0.00%
2024/11/01	7	26.40	2	26.41	26.45	5	16,579	0.03%
2024/10/30	2.3	26.64	0	0.00	26.62	2.3	16,436	0.01%
2024/10/29	5.3	26.66	2	26.62	26.68	3.3	16,335	0.02%
2024/10/28	12.2	26.86	3.3	26.89	26.86	8.9	16,138	0.06%
2024/10/25	9.1	26.86	3	26.88	26.86	6.1	16,242	0.04%
2024/10/24	18.3	26.89	0	0.00	26.89	18.3	16,257	0.11%
2024/10/23	12.3	26.92	1	26.93	26.92	11.3	16,255	0.07%
2024/10/22	1.3	26.92	0	0.00	26.93	1.3	16,240	0.01%
2024/10/21	0.3	26.92	0	0.00	26.85	0.3	16,411	0.00%
2024/10/18	1.9	26.92	0.3	26.88	26.86	1.6	16,464	0.01%
2024/10/17	0.3	26.75	0	0.00	26.74	0.3	16,402	0.00%
2024/10/16	7.6	26.56	11	26.52	26.52	-3.4	16,319	-0.02%
2024/10/15	8.3	26.61	0	0.00	26.60	8.3	16,192	0.05%
2024/10/14	1.3	26.43	1.8	26.49	26.48	-0.5	16,091	0.00%
2024/10/11	4.6	26.43	10	26.47	26.53	-5.4	16,020	-0.03%
2024/10/09	2.4	26.53	0	0.00	26.49	2.4	15,866	0.02%
2024/10/08	0.7	26.56	1	26.47	26.60	-0.3	15,694	0.00%
2024/10/07	4.2	26.65	2	26.69	26.63	2.2	15,780	0.01%
2024/10/04	10.9	26.61	14	26.60	26.57	-3.1	15,820	-0.02%
2024/10/01	12.4	26.70	0	0.00	26.67	12.4	15,698	0.08%
2024/09/30	6.2	26.84	2	26.88	26.76	4.2	15,745	0.03%
2024/09/27	0.1	27.01	5	26.95	26.94	-4.9	15,603	-0.03%
2024/09/26	9.3	26.90	0	0.00	26.86	9.3	15,553	0.06%
2024/09/25	2.2	26.81	1.1	26.78	26.84	1.1	15,464	0.01%
2024/09/24	1	26.44	0	0.00	26.60	1	15,442	0.01%
2024/09/23	0.1	26.50	0	0.00	26.44	0.1	15,386	0.00%
2024/09/20	22.3	26.38	0	0.00	26.33	22.3	15,358	0.15%
2024/09/19	36.1	26.44	5	26.52	26.45	31.1	15,068	0.21%
2024/09/18	67.1	27.25	9	27.31	27.23	58.1	14,813	0.39%
2024/09/16	35	27.14	4	27.16	27.18	31	14,400	0.22%
2024/09/13	9	27.03	0	0.00	27.10	9	14,134	0.06%
2024/09/12	17.4	26.99	5	27.05	27.03	12.4	14,220	0.09%
2024/09/11	24.1	26.82	0.1	26.80	26.81	24	14,284	0.17%
2024/09/10	22.6	26.92	0	0.00	26.90	22.6	14,077	0.16%
2024/09/09	33.1	26.73	0	0.00	26.91	33.1	13,812	0.24%
2024/09/06	3.1	26.85	0	0.00	27.00	3.1	13,504	0.02%
2024/09/05	67.3	27.05	0	0.00	26.83	67.3	13,333	0.50%
2024/09/04	49	26.76	0	0.00	26.82	49	13,127	0.37%
2024/09/03	18.2	27.40	0	0.00	27.42	18.2	12,217	0.15%
2024/09/02	45.2	27.45	0	0.00	27.42	45.2	11,864	0.38%
2024/08/30	2.2	27.32	0.3	27.35	27.29	1.9	11,542	0.02%
2024/08/29	7.2	27.07	1	27.06	27.11	6.2	11,573	0.05%
2024/08/28	0.2	27.10	0	0.00	27.17	0.2	11,714	0.00%
2024/08/27	0.1	27.00	0	0.00	27.06	0.1	11,790	0.00%
2024/08/26	0.1	27.09	11	27.16	26.98	-10.9	12,055	-0.09%
2024/08/23	1	26.70	0	0.00	26.86	1	12,089	0.01%
2024/08/22	13.1	26.88	1.5	26.87	26.89	11.6	12,139	0.10%
2024/08/21	1.1	26.95	0	0.00	26.99	1.1	12,158	0.01%
2024/08/20	0.1	27.04	3	27.05	27.03	-2.9	12,097	-0.02%
2024/08/19	0.1	27.12	0	0.00	27.01	0.1	12,120	0.00%
2024/08/16	0.1	27.15	0.7	27.11	27.04	-0.7	12,164	-0.01%
2024/08/15	6.2	26.94	6	27.00	26.83	0.2	12,202	0.00%
2024/08/14	0.2	27.01	0	0.00	27.01	0.2	12,317	0.00%
2024/08/13	0.4	26.71	0	0.00	26.73	0.4	12,382	0.00%
2024/08/12	12.1	26.65	1	26.70	26.66	11.1	12,407	0.09%
2024/08/09	3.1	26.39	0	0.00	26.31	3.1	12,392	0.02%
2024/08/08	13	25.83	0	0.00	25.79	13	12,346	0.11%
2024/08/06	4	25.37	0	0.00	25.48	4	12,155	0.03%
2024/08/05	33.4	25.16	6	25.58	24.91	27.4	11,971	0.23%
2024/08/02	11.2	26.75	0	0.00	26.79	11.2	11,545	0.10%
2024/08/01	5.4	27.16	0	0.00	27.22	5.4	11,450	0.05%
2024/07/31	2.3	26.84	0	0.00	26.93	2.3	11,567	0.02%
2024/07/30	5.2	26.60	6	26.50	26.70	-0.8	11,621	-0.01%
2024/07/29	41.2	27.05	0.3	26.95	26.87	40.9	11,476	0.36%
2024/07/26	10.3	26.79	0	0.00	26.87	10.3	11,489	0.09%
2024/07/23	0.2	27.12	2.7	27.10	27.12	-2.5	11,543	-0.02%
2024/07/22	13.3	26.81	0	0.00	26.77	13.3	11,576	0.11%
2024/07/19	13.4	27.18	3	27.18	27.19	10.4	11,343	0.09%
2024/07/18	1.7	27.43	0	0.00	27.60	1.7	11,150	0.01%
2024/07/17	2.1	27.59	2.1	27.57	27.51	0	11,069	0.00%
2024/07/16	22.2	27.52	0	0.00	27.52	22.2	11,094	0.20%
2024/07/15	0.2	27.52	2	27.50	27.52	-1.8	11,247	-0.02%
2024/07/12	0.2	27.54	1	27.45	27.51	-0.8	11,174	-0.01%
2024/07/11	0.2	27.54	0	0.00	27.46	0.2	11,106	0.00%
2024/07/10	1.4	27.21	0	0.00	27.23	1.4	11,152	0.01%
2024/07/09	6.1	27.15	0	0.00	27.12	6.1	11,110	0.06%
2024/07/08	0.4	27.24	6	27.21	27.19	-5.6	10,813	-0.05%
2024/07/05	2.3	27.28	0	0.00	27.26	2.3	10,604	0.02%
2024/07/04	13.2	27.30	0	0.00	27.23	13.2	10,538	0.12%
2024/07/03	0.3	27.42	0	0.00	27.24	0.3	10,335	0.00%
2024/07/02	0.2	27.43	3	27.43	27.27	-2.8	10,319	-0.03%
2024/07/01	0.1	27.50	0	0.00	27.43	0.1	10,278	0.00%
2024/06/28	0.2	27.52	0	0.00	27.44	0.2	10,308	0.00%
2024/06/27	0.2	27.40	0	0.00	27.41	0.2	10,301	0.00%
2024/06/26	0.2	27.61	0	0.00	27.51	0.2	10,463	0.00%
2024/06/25	1.3	27.07	0.8	27.21	27.40	0.5	10,624	0.00%
2024/06/24	10.5	27.22	20	27.22	27.24	-9.5	10,625	-0.09%
2024/06/21	1.6	27.67	1.1	27.66	27.63	0.5	10,612	0.00%
2024/06/20	2.8	27.77	0.5	27.85	27.82	2.3	10,577	0.02%
2024/06/19	4.4	27.90	0.3	27.97	27.82	4.1	10,712	0.04%
2024/06/18	10.3	28.23	1	28.21	28.28	9.3	10,616	0.09%
2024/06/17	1	28.05	1	28.14	28.12	0	10,749	0.00%
2024/06/14	8.1	27.92	0	0.00	27.96	8.1	11,107	0.07%
2024/06/13	0	0.00	5	27.95	27.88	-5	11,424	-0.04%
2024/06/12	1.1	27.51	0.2	27.55	27.65	0.9	12,098	0.01%
2024/06/11	11.1	27.19	0	0.00	27.30	11.1	13,079	0.09%
2024/06/07	1	27.13	0	0.00	27.17	1	13,882	0.01%
2024/06/05	0.1	26.95	0	0.00	26.96	0.1	14,682	0.00%
2024/06/04	0.4	26.75	0	0.00	26.88	0.4	15,499	0.00%
2024/06/03	5	26.74	19.3	26.81	26.90	-14.3	15,942	-0.09%
2024/05/31	1.1	26.64	0.2	26.78	26.64	0.9	16,230	0.01%
2024/05/30	31.8	26.65	6	26.72	26.67	25.8	16,781	0.15%
2024/05/29	18.2	26.95	0	0.00	26.94	18.2	17,042	0.11%
2024/05/28	1.1	27.06	0.2	27.11	27.06	0.9	17,069	0.01%
2024/05/27	6	27.04	3.1	26.95	27.04	2.9	16,991	0.02%
2024/05/24	0.1	26.60	0	0.00	26.59	0.1	16,990	0.00%
2024/05/23	0.1	26.58	11	26.61	26.61	-10.9	17,005	-0.06%
2024/05/22	0.3	26.54	0	0.00	26.60	0.3	17,011	0.00%
2024/05/21	0	26.38	0	0.00	26.37	0	16,989	0.00%
2024/05/20	12.1	26.45	0	0.00	26.45	12.1	16,925	0.07%
2024/05/17	5.1	26.47	2	26.48	26.51	3.1	16,765	0.02%
2024/05/16	3	26.58	7	26.51	26.49	-4	16,685	-0.02%
2024/05/15	3	26.36	0	0.00	26.24	3	16,663	0.02%
2024/05/14	1	26.14	7.2	26.21	26.22	-6.2	16,634	-0.04%
2024/05/13	2	26.10	0	0.00	26.17	2	16,617	0.01%
2024/05/10	3	26.14	1	26.16	26.33	2	16,547	0.01%
2024/05/09	35.1	26.25	7	26.29	26.23	28.1	16,526	0.17%
2024/05/08	3	26.50	0	0.00	26.51	3	16,446	0.02%
2024/05/07	5	26.62	0	0.00	26.50	5	16,393	0.03%
2024/05/06	7.2	26.36	20	26.23	26.46	-12.9	16,302	-0.08%
2024/05/02	10	25.79	3	25.82	25.90	7	16,049	0.04%
2024/04/30	9	25.86	2	25.86	25.78	7	15,974	0.04%
2024/04/29	8	25.62	2	25.66	25.73	6	15,851	0.04%
2024/04/26	2	25.20	30	25.22	25.20	-28	15,673	-0.18%
2024/04/25	30.1	25.11	0	0.00	25.13	30.1	15,614	0.19%
2024/04/24	0.1	25.29	12	25.20	25.26	-11.9	15,616	-0.08%
2024/04/23	0	0.00	1	24.72	24.72	-1	15,642	-0.01%
2024/04/22	2.1	24.68	0	0.00	24.55	2.1	15,673	0.01%
2024/04/19	6.2	24.50	29	24.59	24.64	-22.8	15,637	-0.15%
2024/04/18	0.1	25.00	1	25.14	25.11	-0.9	15,451	-0.01%
2024/04/17	1.1	24.96	1	25.02	25.03	0.1	15,449	0.00%
2024/04/16	2.3	24.92	11	24.80	24.79	-8.7	15,459	-0.06%
2024/04/15	0.2	25.39	13	25.35	25.31	-12.8	15,315	-0.08%
2024/04/12	3	25.40	0	0.00	25.42	3	15,373	0.02%
2024/04/11	0.1	25.34	0	0.00	25.38	0.1	15,388	0.00%
2024/04/09	0.2	25.44	7	25.45	25.51	-6.8	15,497	-0.04%
2024/04/08	8.1	25.22	0	0.00	25.29	8.1	15,515	0.05%
2024/04/03	1	25.35	0	0.00	25.36	1	15,462	0.01%
2024/04/02	3	25.41	0	0.00	25.41	3	15,418	0.02%
2024/04/01	3	25.18	5	25.20	25.12	-2	15,395	-0.01%
2024/03/29	1	25.24	4	25.29	25.37	-3	15,415	-0.02%
2024/03/28	0	0.00	3.8	25.53	25.46	-3.8	15,210	-0.02%
2024/03/27	0	0.00	12	25.01	25.26	-12	14,968	-0.08%
2024/03/26	14.4	24.71	2	24.41	24.74	12.4	14,834	0.08%
2024/03/25	34.2	25.03	0	0.00	24.95	34.2	14,614	0.23%
2024/03/22	6.5	25.19	21	25.10	25.13	-14.5	14,581	-0.10%
2024/03/21	5.2	25.61	2	25.79	25.62	3.2	14,428	0.02%
2024/03/20	6	25.72	14	25.83	25.62	-8	14,522	-0.06%
2024/03/19	11	25.68	1	25.71	25.71	10	14,132	0.07%
2024/03/18	14.6	24.90	9.2	24.97	25.14	5.4	13,778	0.04%
2024/03/15	17.2	25.69	90	25.70	25.64	-72.9	13,443	-0.54%
2024/03/14	57.3	25.85	10	25.83	25.71	47.3	12,656	0.37%
2024/03/13	8.1	26.04	6	25.99	26.42	2.1	11,593	0.02%
2024/03/12	0.1	25.35	0.6	25.32	25.37	-0.5	10,801	0.00%
2024/03/11	29.7	24.67	7	24.64	24.66	22.7	10,414	0.22%
2024/03/08	31	25.03	6	24.93	24.74	25	9,973	0.25%
2024/03/07	23.1	24.28	20	24.32	24.57	3.1	9,239	0.03%
2024/03/06	48	23.69	0	0.00	23.86	48	8,767	0.55%
2024/03/05	106.2	23.48	0	0.00	23.60	106.2	8,301	1.28%	大買/鉅額交易
2024/03/04	18.1	23.17	10	23.25	23.35	8.1	7,726	0.10%
2024/03/01	2.1	22.90	0	0.00	22.89	2.1	7,209	0.03%
2024/02/29	1	22.81	0	0.00	22.82	1	7,165	0.01%
2024/02/27	0	0.00	2	22.84	22.79	-2	7,113	-0.03%
2024/02/23	4	22.77	9	22.75	22.69	-5	7,020	-0.07%
2024/02/22	1	22.66	0	0.00	22.74	1	6,962	0.01%
2024/02/21	5	22.57	1.8	22.51	22.54	3.2	6,911	0.05%
2024/02/20	2	22.40	1	22.42	22.41	1	6,912	0.01%
2024/02/15	3	22.05	0	0.00	22.11	3	6,852	0.04%
2024/02/05	0.1	22.07	0	0.00	22.08	0.1	6,864	0.00%
2024/02/02	1.1	22.11	0	0.00	22.14	1.1	6,859	0.02%
2024/01/31	0.1	22.20	0	0.00	22.16	0.1	6,926	0.00%