• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221124.4000.0024.381118,6580.06%
2024/11/211.124.3500.0024.331.118,6870.01%
2024/11/200.324.43624.4424.38-5.718,630-0.03%
2024/11/191.224.261.424.3324.35-0.318,6280.00%
2024/11/181124.3000.0024.181118,6090.06%
2024/11/154024.2900.0024.304018,5630.22%
2024/11/141.124.2700.0024.271.118,5380.01%
2024/11/130.124.3600.0024.390.118,4220.00%
2024/11/122.124.3100.0024.242.118,3930.01%
2024/11/11624.43724.4524.48-1.118,300-0.01%
2024/11/080.424.451424.5824.46-13.618,256-0.07%
2024/11/0700.0012.424.4424.42-12.418,142-0.07%
2024/11/0612.124.26324.2624.209.118,1130.05%
2024/11/050.224.19624.1924.20-5.918,208-0.03%
2024/11/041.324.0200.0024.131.318,4990.01%
2024/11/0172.624.021323.8424.0559.618,9330.31%
2024/10/3013.624.0300.0024.0313.618,9410.07%
2024/10/2916.324.031024.0324.056.318,9700.03%
2024/10/281124.32824.2724.31318,7190.02%
2024/10/246.724.2900.0024.246.719,0760.04%
2024/10/2313.224.38124.4424.3912.219,2080.06%
2024/10/2230.124.45924.4424.4621.119,2590.11%
2024/10/212224.31624.3824.301619,6530.08%
2024/10/184.424.31324.3424.281.420,1180.01%
2024/10/170.324.233224.2524.28-31.720,280-0.16%
2024/10/160.223.981923.9424.00-18.820,363-0.09%
2024/10/150.223.99624.0624.03-5.820,332-0.03%
2024/10/142.123.849.823.8023.84-7.720,331-0.04%
2024/10/110.423.79223.8023.75-1.620,393-0.01%
2024/10/091.323.6600.0023.621.320,5250.01%
2024/10/080.423.60423.5823.56-3.620,668-0.02%
2024/10/072.323.67123.6523.691.320,7460.01%
2024/10/0412.723.60523.5823.557.720,9380.04%
2024/10/011.323.87223.9323.87-0.720,6850.00%
2024/09/300.623.90123.9023.88-0.420,7890.00%
2024/09/263.324.11624.1024.05-2.720,844-0.01%
2024/09/250.124.0800.0024.100.120,9190.00%
2024/09/24123.753623.8323.91-3520,828-0.17%
2024/09/230.123.84923.8223.81-8.920,925-0.04%
2024/09/20123.82423.8423.71-320,960-0.01%
2024/09/1917.723.6215.223.6423.652.520,9710.01%
2024/09/1850.824.38324.3624.2947.821,0280.23%
2024/09/168124.3100.0024.328120,7310.39%
2024/09/1318.224.30324.2824.2715.220,6980.07%
2024/09/121.224.259.124.1924.20-7.921,411-0.04%
2024/09/117.123.821.623.9223.825.522,4770.02%
2024/09/1041.423.88323.9723.8038.423,5960.16%
2024/09/0932.323.8300.0023.9732.323,7910.14%
2024/09/0670.224.0400.0024.0770.223,7950.29%
2024/09/0537.523.99124.1523.9236.524,2250.15%
2024/09/0482.423.98324.0523.9679.425,3560.31%
2024/09/0348.224.671324.7124.6735.224,2220.15%
2024/09/020.524.7500.0024.650.524,0730.00%
2024/08/30224.65024.7924.59224,3520.01%
2024/08/2915.324.4800.0024.5815.325,3510.06%
2024/08/280.224.624024.6024.62-39.826,265-0.15%
2024/08/273.624.52124.5524.582.626,4180.01%
2024/08/260.224.691.424.8924.68-1.226,4980.00%
2024/08/2313.124.43424.4924.579.126,6000.03%
2024/08/220.424.50424.5624.49-3.726,646-0.01%
2024/08/2130.424.57124.5524.5129.426,7180.11%
2024/08/200.124.654.624.6924.61-4.526,740-0.02%
2024/08/196.224.58224.5024.484.226,7830.02%
2024/08/1600.00224.5324.46-226,814-0.01%
2024/08/140.124.2600.0024.230.126,8710.00%
2024/08/130.223.95124.0423.98-0.826,8830.00%
2024/08/1200.00223.9023.89-227,024-0.01%
2024/08/0900.00223.6623.47-227,089-0.01%
2024/08/0813.123.07123.1423.0612.127,1850.04%
2024/08/07123.21723.2323.26-627,218-0.02%
2024/08/061122.537.522.5422.523.527,2230.01%
2024/08/0524.322.535.522.2622.0818.826,9410.07%
2024/08/023.523.940.323.9023.843.226,4580.01%
2024/08/010.524.31124.2824.46-0.526,2880.00%
2024/07/310.323.8700.0023.870.326,4760.00%
2024/07/3010.123.4600.0023.7610.126,5810.04%
2024/07/2911.323.8700.0023.8011.326,4240.04%
2024/07/2613.423.9700.0023.9713.426,2840.05%
2024/07/2312.124.33124.3724.3711.126,3250.04%
2024/07/2238.124.03424.1724.1134.126,2650.13%
2024/07/1915.524.70724.6524.608.525,7370.03%
2024/07/1812.724.953.324.9425.029.425,3360.04%
2024/07/1710.525.240.325.3825.1910.224,9410.04%
2024/07/164.325.33125.4025.323.324,7590.01%
2024/07/150.725.32425.3025.29-3.425,072-0.01%
2024/07/1211.325.3600.0025.3611.324,8720.05%
2024/07/1112.225.5300.0025.4812.224,8440.05%
2024/07/100.125.4900.0025.490.125,1850.00%
2024/07/09825.41225.3725.34625,1230.02%
2024/07/082.225.40525.4025.38-2.824,906-0.01%
2024/07/051.225.3800.0025.361.224,6920.00%
2024/07/0410.125.37325.3725.347.124,5880.03%
2024/07/031.625.3100.0025.271.624,5460.01%
2024/07/0226.625.3300.0025.2826.624,5370.11%
2024/07/0122.225.483325.6025.50-10.824,373-0.04%
2024/06/283.225.411225.3925.42-8.824,260-0.04%
2024/06/277.325.22225.3125.315.324,3240.02%
2024/06/2612.325.44225.4125.4010.324,3900.04%
2024/06/2518.325.17325.1225.3515.324,6080.06%
2024/06/2416.325.41225.3625.3614.324,4690.06%
2024/06/2130.125.641825.6325.6912.124,4430.05%
2024/06/2023.125.7210.125.7125.821324,1400.05%
2024/06/1928.725.5551.125.5525.56-22.423,953-0.09%
2024/06/1840.626.073826.0726.122.623,4340.01%
2024/06/173825.89125.9325.883722,8760.16%
2024/06/141525.572825.6125.69-1322,144-0.06%
2024/06/1324.125.4300.0025.4524.122,0200.11%
2024/06/1237.125.1700.0025.1937.122,5870.16%
2024/06/1153.225.2500.0025.1853.223,5050.23%
2024/06/073125.38125.3925.413023,6200.13%
2024/06/062825.3120.425.4225.307.624,2510.03%
2024/06/0518.125.2700.0025.2618.124,3990.07%
2024/06/0447.125.251125.3025.2236.125,1360.14%
2024/06/036825.38125.4725.406724,9640.27%
2024/05/31225.2400.0025.08225,1770.01%
2024/05/3014.125.175.825.0925.188.325,7410.03%
2024/05/291.125.4200.0025.391.126,8700.00%
2024/05/28525.501.525.5425.513.527,8700.01%
2024/05/279.125.5100.0025.509.127,7660.03%
2024/05/2400.00125.0725.07-127,7480.00%
2024/05/23324.861024.9624.91-727,735-0.03%
2024/05/22624.852524.9825.00-1927,852-0.07%
2024/05/21124.76524.6024.66-427,888-0.01%
2024/05/20124.6610124.6224.77-10027,937-0.36% 大賣/
2024/05/16124.621124.6524.64-1027,889-0.04%
2024/05/152.124.4200.0024.332.127,7470.01%
2024/05/1400.00224.3624.45-227,728-0.01%
2024/05/1300.00224.3024.22-227,555-0.01%
2024/05/10124.11124.0224.14027,4420.00%
2024/05/091123.9300.0023.881127,2870.04%
2024/05/0810423.9400.0023.9310427,2530.38% 大買/鉅額交易
2024/05/07524.08524.0124.05027,1410.00%
2024/05/06624.05624.1124.07027,0690.00%
2024/05/0300.001623.9123.75-1626,914-0.06%
2024/04/30123.711423.7523.70-1326,756-0.05%
2024/04/29323.82323.8123.79026,6910.00%
2024/04/2600.00223.4423.39-226,412-0.01%
2024/04/250.123.1800.0023.170.126,3580.00%
2024/04/240.123.25422.9823.24-3.926,382-0.01%
2024/04/230.122.6700.0022.640.126,4200.00%
2024/04/2218.322.5700.0022.4618.326,4870.07%
2024/04/1914.222.65222.7422.6512.226,4060.05%
2024/04/180.123.0000.0023.030.126,0340.00%
2024/04/172.122.982823.0223.07-25.926,040-0.10%
2024/04/1623.122.862023.0222.873.126,0060.01%
2024/04/1522.123.401123.3823.4211.125,6050.04%
2024/04/110.123.5200.0023.560.125,5330.00%
2024/04/1000.00723.6823.61-725,488-0.03%
2024/04/091.223.55123.5923.590.225,6280.00%
2024/04/0810.123.461.423.4923.518.725,6220.03%
2024/04/03223.4410.823.4423.49-8.825,514-0.03%
2024/04/02623.5400.0023.56625,4710.02%
2024/04/011023.45123.4223.38925,3560.04%
2024/03/291623.491223.5123.50425,2680.02%
2024/03/28223.5231.823.4923.55-29.825,099-0.12%
2024/03/271023.412023.1623.39-1024,821-0.04%
2024/03/269.223.012023.0923.07-10.824,716-0.04%
2024/03/2510.223.4715.523.3823.35-5.324,356-0.02%
2024/03/22823.49523.4623.45324,4180.01%
2024/03/211023.8632.223.6923.74-22.224,413-0.09%
2024/03/2020.123.835023.8523.58-29.924,898-0.12%
2024/03/193723.2761.323.3823.51-24.324,788-0.10%
2024/03/1842.922.941322.9323.0029.925,0130.12%
2024/03/1581.923.534.423.5123.5677.525,2580.31%
2024/03/1495.623.6800.0023.6195.624,4010.39%
2024/03/1399.923.96323.9023.9996.922,7550.43%
2024/03/125023.40323.6023.704721,3400.22%
2024/03/1136.223.082023.0523.0816.220,3650.08%
2024/03/085123.277523.1923.02-2420,065-0.12%
2024/03/0735.222.875922.8823.00-23.819,296-0.12%
2024/03/0619.122.7011.122.6122.68818,3840.04%
2024/03/054922.50222.5822.654717,0860.28%
2024/03/0415122.43722.3322.4114416,2620.89% 大買/鉅額交易
2024/03/012522.2623.222.2822.241.814,9040.01%
2024/02/292221.9200.0021.972213,6840.16%
2024/02/275.321.88522.0421.880.313,5940.00%
2024/02/260.221.90521.9521.97-4.813,440-0.04%
2024/02/231422.08522.0921.91913,3460.07%
2024/02/2200.0045.322.0122.09-45.313,138-0.34%
2024/02/213.321.831021.8321.79-6.712,984-0.05%
2024/02/1600.0011721.5121.53-11712,727-0.92% 大賣/鉅額交易
2024/02/151321.3800.0021.461312,6860.10%
2024/02/05221.2300.0021.41212,5810.02%
2024/02/026.421.4500.0021.436.412,5300.05%
2024/01/31621.3900.0021.39612,4560.05%
2024/01/30521.5800.0021.54512,3600.04%
2024/01/291.321.56121.5621.560.312,3790.00%
2024/01/269.321.4700.0021.439.312,3370.08%
2024/01/250.321.67321.6621.75-2.712,179-0.02%
2024/01/24521.68621.6821.66-112,072-0.01%
2024/01/231221.60421.5721.61812,0420.07%
2024/01/222.221.5000.0021.522.211,9880.02%
2024/01/19221.24321.2721.37-111,909-0.01%
2024/01/18821.12521.1521.15311,8650.03%
2024/01/17621.2300.0021.18611,7430.05%
2024/01/16321.501521.4921.47-1211,545-0.10%
2024/01/1524.221.652021.6621.664.211,4390.04%
2024/01/12221.4100.0021.49211,3830.02%
2024/01/11121.39321.3621.44-211,311-0.02%
2024/01/109.421.3400.0021.319.411,2900.08%
2024/01/095.321.5300.0021.465.311,1910.05%
2024/01/081121.671021.6821.62111,0150.01%
2024/01/05221.680.121.8421.671.910,9060.02%
2024/01/04121.7000.0021.73110,8170.01%
2024/01/034621.732.221.7421.6843.810,7630.41%
2024/01/0231.122.0200.0021.9731.110,4750.30%
2023/12/28222.0200.0022.01210,2570.02%
2023/12/27122.121022.1322.13-910,153-0.09%
2023/12/261.221.9900.0022.021.210,0710.01%
2023/12/252421.8700.0021.88249,9580.24%
2023/12/22321.971421.9722.00-119,823-0.11%
2023/12/213621.7200.0021.93369,7220.37%
2023/12/20921.77421.7621.9159,6240.05%
2023/12/19221.640.321.6621.671.79,5080.02%
2023/12/181121.83421.8521.8579,1880.08%
2023/12/1574.322.552.522.6222.5571.98,7120.82%
2023/12/142322.472722.4722.49-47,707-0.05%
2023/12/1371.922.253022.2222.2241.97,2750.58%
2023/12/12116.322.1300.0022.15116.36,7821.71% 大買/鉅額交易
2023/12/111021.7800.0021.83106,0620.16%
2023/12/081421.6900.0021.67145,8140.24%
2023/12/072.321.5700.0021.572.35,8000.04%
2023/12/0610.221.6400.0021.6510.25,7780.18%
2023/12/0539.321.5300.0021.5139.35,8810.67%
2023/12/043821.6800.0021.67385,4320.70%
2023/12/0100.00121.3921.50-14,949-0.02%
2023/11/30621.2800.0021.3265,0080.12%
2023/11/290.321.3600.0021.310.35,0250.01%
2023/11/27021.0600.0020.9804,9540.00%
2023/11/22021.1000.0021.1004,8670.00%
2023/11/20021.03121.0721.10-14,768-0.02%
2023/11/1600.00120.9120.96-14,695-0.02%
2023/11/1400.00620.9020.89-64,592-0.13%
2023/11/10020.5500.0020.6304,5010.00%
2023/11/060.120.5800.0020.600.14,3830.00%
2023/11/03320.4000.0020.3734,3100.07%
2023/10/31019.8400.0019.6604,2380.00%
2023/10/26019.7800.0019.7204,2120.00%
2023/10/23219.91619.9019.84-44,131-0.10%
2023/10/18020.101020.2020.02-104,044-0.25%
2023/10/1700.00720.4520.25-73,980-0.18%
2023/10/13220.4000.0020.4223,9240.05%
2023/10/1200.000.220.5020.57-0.23,905-0.01%
2023/10/11020.4300.0020.3903,8670.00%
2023/10/06020.500.220.5420.50-0.23,8230.00%
2023/10/0500.000.120.5120.50-0.13,7900.00%
2023/10/040.220.1600.0020.300.23,7470.01%
2023/10/030.220.4400.0020.370.23,7070.01%
2023/10/0200.000.620.5520.58-0.63,660-0.02%
2023/09/280.120.2000.0020.180.13,6020.00%
2023/09/270.120.0500.0020.110.13,5650.00%
2023/09/260.320.131020.1720.07-9.73,534-0.28%
2023/09/25120.231.920.2920.27-0.93,494-0.03%
2023/09/220.420.101520.0320.19-14.63,455-0.42%
2023/09/210.720.101.520.0820.09-0.83,395-0.02%
2023/09/201.320.3200.0020.321.33,3280.04%
2023/09/192.520.53320.5220.49-0.53,244-0.01%
2023/09/1817.120.691.620.6820.6015.53,1330.50%
2023/09/1538.421.5300.0021.6538.42,8391.35%
2023/09/1400.00421.2721.32-42,391-0.17%
2023/09/13520.9300.0020.9452,1840.23%
2023/09/12120.8400.0020.8511,9960.05%
2023/09/11520.7800.0020.6851,8000.28%
2023/09/08321.1200.0021.0531,3900.22%
2023/09/07721.2600.0021.1971,0330.68%
2023/09/063.121.2500.0021.333.18320.37%
2023/08/22220.6500.0020.6224980.40%
2023/07/1700.00021.0321.0204900.00%
2023/07/0400.00120.2620.25-1448-0.22%
2023/06/1300.00119.3819.42-1405-0.25%
2023/06/0600.000.218.6118.62-0.2391-0.05%
2023/05/290.118.3500.0018.340.13500.03%
2023/05/240.117.5600.0017.570.13530.03%
2023/04/25116.6800.0016.6814510.22%
2023/04/21117.0200.0017.0214350.23%
2023/04/18217.3300.0017.2824360.46%
2023/04/13117.2400.0017.2214290.23%
2023/03/3100.00217.0317.01-2428-0.47%
2023/03/02116.5000.0016.6217780.13%
2023/03/0100.00116.5116.53-1787-0.13%
2023/02/2400.00616.6716.57-6794-0.75%
2023/02/2300.00816.5516.64-8802-1.00%
2023/02/22116.3800.0016.4218070.12%
2023/02/17116.2200.0016.2718190.12%
2023/02/10216.1500.0016.1928380.24%
2023/02/06916.1300.0016.0798721.03%
2023/02/031716.3400.0016.30178502.00%
2022/12/0200.000.515.3315.33-0.53,134-0.01%
2022/12/0100.000.815.3415.33-0.83,569-0.02%
2022/11/290.115.1000.0015.100.15,0530.00%
2022/11/280.115.0200.0015.000.16,5740.00%
2022/11/251.115.2100.0015.111.19,3970.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音