台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.18
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    29,633
  • 產業
    上市
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236.923.172123.1923.1815.959,8960.03%
2025/01/2023.823.0261.722.9923.04-37.860,067-0.06%
2025/01/1713.522.89322.9422.9210.560,4700.02%
2025/01/1610.922.95123.0122.889.960,6810.02%
2025/01/1565.322.82522.9022.7960.360,6420.10%
2025/01/1429.422.851822.8522.8811.460,4430.02%
2025/01/13135.822.774.922.7822.71130.960,4440.22% 大買/鉅額交易
2025/01/1069.923.1000.0023.1169.957,9160.12%
2025/01/0958.323.3110023.2423.14-41.757,918-0.07%
2025/01/084.323.533.223.5723.561.156,9580.00%
2025/01/070.523.55123.5623.55-0.557,1500.00%
2025/01/068.423.541923.4823.50-10.657,238-0.02%
2025/01/0313.423.381123.4023.342.457,2040.00%
2025/01/0220.223.3100.0023.3020.258,2980.03%
2024/12/3112.523.337523.3623.38-62.558,934-0.11%
2024/12/30109.523.4400.0023.41109.561,0980.18% 大買/鉅額交易
2024/12/276.823.4950.523.4623.47-43.761,417-0.07%
2024/12/261.223.477.523.4923.53-6.363,351-0.01%
2024/12/2524.123.442123.4523.453.163,5790.00%
2024/12/242923.47623.4823.422364,1540.04%
2024/12/232723.26330.423.3323.30-303.364,241-0.47% 大賣/鉅額交易
2024/12/2061.623.2610.423.2523.2051.264,3830.08%
2024/12/19412.923.942123.9623.97391.964,7170.61% 大買/鉅額交易
2024/12/1876.123.95210.523.9424.01-134.466,095-0.20% 大賣/鉅額交易
2024/12/178.123.911123.7823.89-2.966,5920.00%
2024/12/16140.823.68923.8123.59131.867,5160.20% 大買/鉅額交易
2024/12/13139.423.7080.123.7123.7159.367,1550.09% 大買/
2024/12/1217.323.849.323.8523.81866,8460.01%
2024/12/1171.523.7970.223.8323.751.467,0450.00%
2024/12/1070.323.92523.9323.9165.366,4740.10%
2024/12/0927.323.952023.9423.957.367,4500.01%
2024/12/0673.623.831923.8123.7954.669,0100.08%
2024/12/0520.723.75323.7923.7817.769,0420.03%
2024/12/0457.123.645.123.6423.705270,1680.07%
2024/12/03926.623.6955.123.6723.58871.573,1221.19% 大買/鉅額交易
2024/12/025.123.421,00523.3023.42-999.972,020-1.39% 大賣/鉅額交易
2024/11/29104.922.95323.0723.06101.972,5000.14% 大買/鉅額交易
2024/11/2891.823.00123.0922.9990.872,2780.13%
2024/11/2711223.203723.0823.097571,1390.11% 大買/
2024/11/2623.523.46323.4923.4420.569,6550.03%
2024/11/2542.823.54123.5323.4541.869,9000.06%
2024/11/2226.123.613223.6223.55-5.969,750-0.01%
2024/11/211,003.123.43423.4423.43999.169,9921.43% 大買/鉅額交易
2024/11/204.623.539.723.5623.48-5.169,929-0.01%
2024/11/190.123.301623.3423.43-15.970,505-0.02%
2024/11/1875.323.3300.0023.2175.370,7810.11%
2024/11/1516.123.261423.3023.342.170,7290.00%
2024/11/1471.323.121423.0923.0757.370,7800.08%
2024/11/1325.423.15423.2123.1621.470,1930.03%
2024/11/1237.823.23223.2023.1835.870,2230.05%
2024/11/1127.923.2424.423.2623.333.569,8820.01%
2024/11/0845.423.4450.123.3123.33-4.769,731-0.01%
2024/11/0733.223.239223.2123.30-58.869,727-0.08%
2024/11/0694.523.1830.123.1723.1464.469,9370.09%
2024/11/0556.223.076.823.0723.0749.470,3710.07%
2024/11/0468.623.181223.1723.1356.671,8070.08%
2024/11/0138.923.054623.1823.22-7.175,105-0.01%
2024/10/3058.723.293923.3123.2619.776,2980.03%
2024/10/29155.723.37623.4123.31149.776,0820.20% 大買/鉅額交易
2024/10/2816.823.706423.7623.70-47.274,618-0.06%
2024/10/257.123.7500.0023.747.175,2630.01%
2024/10/2430.623.721923.7423.7011.676,2560.02%
2024/10/2321.323.8494.223.8923.82-72.977,687-0.09%
2024/10/2213.223.81523.8423.848.278,5780.01%
2024/10/2125.123.79623.8123.8319.181,8390.02%
2024/10/1827.723.822.123.8423.7325.683,9800.03%
2024/10/1731.123.751.123.6923.743085,8860.03%
2024/10/161823.60183.123.5623.59-16586,979-0.19% 大賣/鉅額交易
2024/10/1579.923.6337.523.6323.6042.487,4470.05%
2024/10/1426.923.4413.123.4423.4613.887,7960.02%
2024/10/112423.38923.3923.361589,7050.02%
2024/10/0967.923.318.123.2823.2559.890,0140.07%
2024/10/084023.2241.523.2423.23-1.589,9280.00%
2024/10/0748.223.40221.423.3423.35-173.289,723-0.19% 大賣/鉅額交易
2024/10/04118.723.36823.3223.34110.789,7880.12% 大買/鉅額交易
2024/10/0142.623.69223.7123.6740.687,8280.05%
2024/09/30117.323.766823.7623.6849.388,0440.06% 大買/
2024/09/2748.124.093324.0524.0315.186,3530.02%
2024/09/263824.0618924.0624.03-15186,789-0.17% 大賣/鉅額交易
2024/09/2574.623.9683.123.9323.95-8.587,486-0.01%
2024/09/2442.923.641823.7123.7424.987,6960.03%
2024/09/23143.723.605423.6323.6189.787,8240.10% 大買/
2024/09/20110.624.2211724.3124.18-6.487,066-0.01% 大買/大賣/
2024/09/1975.124.081724.0724.1358.186,2040.07%
2024/09/1884.924.102624.0624.0258.988,4490.07%
2024/09/1674.424.06524.0924.0969.490,1210.08%
2024/09/1335.924.0900.0024.0335.991,2380.04%
2024/09/12213.224.1325.124.1224.05188.192,8880.20% 大買/鉅額交易
2024/09/1112.223.851.423.8723.8510.893,4610.01%
2024/09/1064.323.869023.8323.78-25.794,027-0.03%
2024/09/09196.223.93623.9323.92190.293,3520.20% 大買/鉅額交易
2024/09/0633324.212924.1924.2030492,2850.33% 大買/鉅額交易
2024/09/05135.924.31424.3324.09131.992,4250.14% 大買/鉅額交易
2024/09/04183.824.194.824.1524.2317992,0780.19% 大買/鉅額交易
2024/09/03140.224.921024.9024.86130.288,8350.15% 大買/鉅額交易
2024/09/0244.924.9100.0024.8344.987,9640.05%
2024/08/3045.224.92111.724.9724.90-66.587,960-0.08% 大賣/
2024/08/2976.724.56324.6724.8073.789,2060.08%
2024/08/2840.224.665224.6224.65-11.890,454-0.01%
2024/08/2778.624.561024.5724.5868.691,7080.07%
2024/08/2628.324.751724.9224.7311.392,0330.01%
2024/08/2321.524.5800.0024.7021.592,5290.02%
2024/08/2223.724.75524.7124.7218.792,6870.02%
2024/08/21135.724.80224.7324.72133.793,5470.14% 大買/鉅額交易
2024/08/2096.325.071.725.0624.9894.693,1820.10%
2024/08/1978.324.932124.9524.9457.393,5350.06%
2024/08/162.624.73924.7024.70-6.493,874-0.01%
2024/08/158.224.4052.224.4224.34-4494,062-0.05%
2024/08/142.224.401924.4324.42-16.894,850-0.02%
2024/08/13127.324.139824.1124.1029.394,9750.03% 大買/
2024/08/1250.124.08824.0424.1342.195,7720.04%
2024/08/0923.223.751423.8423.679.296,3920.01%
2024/08/083823.35123.4623.273796,9210.04%
2024/08/0777.323.261123.5123.5766.397,0150.07%
2024/08/0631.622.662322.8522.838.696,5860.01%
2024/08/05191.622.5676.922.4022.26114.794,7490.12% 大買/鉅額交易
2024/08/02142.324.13924.1424.05133.390,7810.15% 大買/鉅額交易
2024/08/0130.124.6864.524.6524.64-34.488,620-0.04%
2024/07/3156.124.21624.3524.3650.188,4980.06%
2024/07/3022.824.1444.424.1224.37-21.688,213-0.02%
2024/07/2995.924.583724.3624.3058.987,7690.07%
2024/07/26153.524.306.224.3424.48147.387,1720.17% 大買/鉅額交易
2024/07/23103.124.725524.7124.7848.185,8180.06% 大買/
2024/07/22313.224.4478.224.5424.4423584,9730.28% 大買/鉅額交易
2024/07/19145.725.0612925.0125.0016.781,9880.02% 大買/大賣/
2024/07/18119.825.2733.825.2625.398680,1680.11% 大買/
2024/07/17160.625.678.525.6125.60152.178,5560.19% 大買/鉅額交易
2024/07/1644.525.7512.425.7325.7032.179,2050.04%
2024/07/1548.125.772425.8025.7824.181,1970.03%
2024/07/12223.925.802525.7825.79198.980,9570.25% 大買/鉅額交易
2024/07/1168.226.073426.1126.0534.279,3840.04%
2024/07/1015.426.071626.0826.06-0.682,7450.00%
2024/07/0919.626.043126.1526.06-11.483,135-0.01%
2024/07/0833.925.945326.0526.03-19.182,606-0.02%
2024/07/055.426.04826.0526.04-2.681,8910.00%
2024/07/0441.326.062026.1326.0321.382,1070.03%
2024/07/0319.426.08426.0726.0215.481,9280.02%
2024/07/0269.426.03726.0926.0062.482,7200.08%
2024/07/0125.426.2152.426.1426.14-2782,476-0.03%
2024/06/2824.125.88425.9325.8520.181,9620.02%
2024/06/2750.625.79825.8325.8042.582,9600.05%
2024/06/2676.625.852025.8325.8956.685,0900.07%
2024/06/25101.825.67225.7325.7299.887,9260.11% 大買/
2024/06/24208.525.94119.925.9225.9088.688,5700.10% 大買/大賣/
2024/06/21182.426.90114.426.9126.946889,7650.08% 大買/大賣/
2024/06/20238.627.065227.0527.08186.588,5800.21% 大買/鉅額交易
2024/06/1953.326.9711426.9826.98-60.791,335-0.07% 大賣/
2024/06/1839.126.626026.5826.70-20.992,654-0.02%
2024/06/1788.326.4189.126.4126.40-0.799,0580.00%
2024/06/1443.726.23326.2326.2740.7101,8930.04%
2024/06/1375.326.287.526.3126.2367.8104,8830.06%
2024/06/124425.961725.9826.0127109,8160.02%
2024/06/1188.826.062326.1125.9865.8116,9350.06%
2024/06/0718.426.091726.0826.131.4120,8920.00%
2024/06/0630.125.946.526.0426.0023.6122,9320.02%
2024/06/0514.225.861425.8225.830.2126,0320.00%
2024/06/04202.725.751725.7625.73185.7132,2460.14% 大買/鉅額交易
2024/06/03176.125.831.125.9625.83175134,3860.13% 大買/鉅額交易
2024/05/3156.325.8014.225.9425.7442.1136,0690.03%
2024/05/3037.925.841525.7925.9322.9137,2020.02%
2024/05/2967.426.004325.9925.9424.4138,9390.02%
2024/05/2827.325.96625.9925.9421.3142,6530.01%
2024/05/273525.9230.225.9225.904.8143,4960.00%
2024/05/2417.325.46125.5425.5416.3144,6310.01%
2024/05/2346.325.5240.125.5225.496.2145,2320.00%
2024/05/2242.325.4110225.3825.47-59.8146,369-0.04% 大賣/
2024/05/2171.725.29525.3325.2566.7147,1350.05%
2024/05/207.125.2511425.2325.34-106.9147,725-0.07% 大賣/鉅額交易
2024/05/1747.625.191.225.2425.2046.4148,3820.03%
2024/05/1610.225.1929.125.1825.28-18.9148,766-0.01%
2024/05/1550.424.995225.0524.92-1.6148,6200.00%
2024/05/1414.325.011125.0325.053.3148,6610.00%
2024/05/1380.324.9160.224.8824.8820.1148,3840.01%
2024/05/1021.124.791324.8424.808.1148,2230.01%
2024/05/0949.624.80324.8124.7446.6148,0030.03%
2024/05/0827.824.73524.7624.7322.8147,8720.02%
2024/05/073924.76124.8124.7738147,8460.03%
2024/05/062624.7416924.8024.73-143147,849-0.10% 大賣/鉅額交易
2024/05/0324.324.642824.7924.57-3.7148,2250.00%
2024/05/0218.424.59124.5524.5717.4148,4310.01%
2024/04/3029.524.755224.7424.72-22.5148,178-0.02%
2024/04/2944.624.82242.524.8124.82-197.9148,015-0.13% 大賣/鉅額交易
2024/04/269.124.451124.3624.45-1.9147,9770.00%
2024/04/2552.724.2922.524.3824.2830.2148,0350.02%
2024/04/2429.724.32824.3724.4621.7148,7230.01%
2024/04/2369.723.765023.7023.7419.7150,7330.01%
2024/04/22161.823.834723.8423.67114.8150,8640.08% 大買/鉅額交易
2024/04/19349.824.203224.3024.15317.8149,5190.21% 大買/鉅額交易
2024/04/1874.124.716124.7524.7313.1146,8990.01%
2024/04/1742.424.7633.524.7824.808.9147,1950.01%
2024/04/16213.624.666224.7424.54151.6147,5720.10% 大買/鉅額交易
2024/04/1555.325.209.625.2025.2245.7145,8900.03%
2024/04/129.125.356.725.3625.352.4146,0940.00%
2024/04/1120.525.2215.125.1925.255.4146,6130.00%
2024/04/1060.625.38101.525.3625.30-40.9146,768-0.03% 大賣/
2024/04/0929.825.17825.1925.2021.8147,8260.01%
2024/04/0858.425.135325.0725.175.4148,4190.00%
2024/04/0386.325.2125.625.2325.1960.7148,0230.04%
2024/04/0211.625.182925.1625.21-17.4148,633-0.01%
2024/04/0174.825.102425.0825.0450.8148,6800.03%
2024/03/299025.224525.2725.2645147,7190.03%
2024/03/2885.625.47109.225.5125.32-23.6146,767-0.02% 大賣/
2024/03/2760.825.2520825.3625.51-147.2143,555-0.10% 大賣/鉅額交易
2024/03/26381.424.96201.825.0124.99179.6143,0190.13% 大買/大賣/鉅額交易
2024/03/2598.925.3916225.3025.30-63.1139,285-0.05% 大賣/
2024/03/22290.625.49147.525.6425.40143.1139,1100.10% 大買/大賣/鉅額交易
2024/03/21168.626.06103.426.2425.9665.3137,1210.05% 大買/大賣/
2024/03/20443.826.57102.426.6326.13341.4137,2820.25% 大買/大賣/鉅額交易
2024/03/19151.325.91191.126.0426.16-39.8132,690-0.03% 大買/大賣/
2024/03/18233.625.2476.725.2225.46157131,6880.12% 大買/鉅額交易
2024/03/15207.525.8976.525.8825.83131130,3270.10% 大買/鉅額交易
2024/03/14588.126.31242.126.3326.09346126,3650.27% 大買/大賣/鉅額交易
2024/03/13235.926.83178.426.8426.9257.5119,4710.05% 大買/大賣/
2024/03/12132.226.1350.526.1326.3881.7116,2360.07% 大買/
2024/03/11330.825.9146.625.8625.81284.1114,5100.25% 大買/鉅額交易
2024/03/08118.926.1997.426.2325.9521.5112,3600.02% 大買/
2024/03/07168.925.6176.725.6625.8692.2107,0900.09% 大買/
2024/03/06161.225.1529.625.0425.22131.6104,7410.13% 大買/鉅額交易
2024/03/05223.324.752624.7324.85197.3101,7890.19% 大買/鉅額交易
2024/03/04111.824.382524.5524.6186.899,7270.09% 大買/
2024/03/01212.224.3142.424.3524.25169.897,3260.17% 大買/鉅額交易
2024/02/29117.624.051524.0524.03102.693,3280.11% 大買/鉅額交易
2024/02/27118.523.94141.823.8423.90-23.392,043-0.03% 大買/大賣/
2024/02/2633.123.735.223.7723.8327.990,5590.03%
2024/02/23109.623.8436.223.8323.6373.489,8710.08% 大買/
2024/02/2247.123.446023.5023.62-12.988,255-0.01%
2024/02/215223.093223.0423.062087,1380.02%
2024/02/2040.722.9618.422.9122.9722.386,2250.03%
2024/02/1973.522.56622.6022.6167.584,8010.08%
2024/02/1611.622.572922.5322.54-17.484,196-0.02%
2024/02/1556.122.3527.222.3722.4128.983,6050.03%
2024/02/0549.222.1800.0022.2149.282,6580.06%
2024/02/0216.422.2300.0022.2316.482,1110.02%
2024/02/0154.622.243.122.2522.2351.581,6710.06%
2024/01/3133.222.2111.822.2022.2221.481,6120.03%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音