野村臺灣新科技50 (00935)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	17.5	59.53	0	0.00	59.90	17.5	14,040	0.12%
2026/06/04	9.2	61.94	0	0.00	61.45	9.2	13,712	0.07%
2026/06/03	21.6	63.25	1	63.30	62.65	20.6	13,702	0.15%
2026/06/02	13.3	61.86	2.7	61.06	62.00	10.6	13,601	0.08%
2026/06/01	114	62.53	1	62.30	62.40	113	13,355	0.85%	大買/鉅額交易
2026/05/29	6.1	61.18	17	61.34	61.25	-11	13,326	-0.08%
2026/05/28	57.5	60.46	1	59.75	59.95	56.5	13,389	0.42%
2026/05/27	15	62.91	26.4	62.80	62.10	-11.3	12,993	-0.09%
2026/05/26	13.2	59.83	117	59.86	60.00	-103.8	12,638	-0.82%	大賣/鉅額交易
2026/05/25	7.8	59.36	31	59.50	59.80	-23.2	12,407	-0.19%
2026/05/22	9	55.95	0	0.00	56.35	9	11,791	0.08%
2026/05/21	11	53.94	0	0.00	54.20	11	11,745	0.09%
2026/05/20	16.2	51.60	4	51.08	51.15	12.2	11,643	0.11%
2026/05/19	27.5	52.58	0	0.00	51.30	27.5	11,659	0.24%
2026/05/18	5.5	52.05	3	51.95	53.25	2.5	11,547	0.02%
2026/05/15	3.1	53.40	5	54.60	53.20	-1.9	11,435	-0.02%
2026/05/14	2.1	55.41	0	0.00	54.70	2.1	11,433	0.02%
2026/05/13	3.1	54.16	0	0.00	54.30	3.1	11,392	0.03%
2026/05/12	0.1	55.72	2	55.80	55.60	-2	11,303	-0.02%
2026/05/11	6.1	55.82	5.1	55.59	55.65	1	11,348	0.01%
2026/05/08	9.2	54.51	0	0.00	54.20	9.2	11,551	0.08%
2026/05/07	2	54.58	1	54.90	54.85	1	11,510	0.01%
2026/05/06	5.1	53.20	3	53.78	53.70	2.1	11,438	0.02%
2026/05/05	4.1	53.16	0	0.00	53.05	4.1	11,354	0.04%
2026/05/04	11.1	52.12	6	51.38	53.20	5.1	11,536	0.04%
2026/04/30	3.1	50.34	0	0.00	50.00	3.1	11,505	0.03%
2026/04/29	6.1	49.30	0	0.00	49.47	6.1	11,600	0.05%
2026/04/28	12.1	50.18	0	0.00	49.91	12.1	11,637	0.10%
2026/04/27	16.2	49.64	16	49.65	49.45	0.2	11,577	0.00%
2026/04/24	10	48.68	6	47.96	48.83	4	11,427	0.03%
2026/04/23	5.1	47.16	2	47.64	46.90	3.1	11,320	0.03%
2026/04/22	14.1	47.46	3	47.49	47.59	11	10,998	0.10%
2026/04/21	10.1	47.01	9	46.89	47.02	1.1	10,875	0.01%
2026/04/20	13.1	45.62	14	45.71	45.59	-0.9	10,774	-0.01%
2026/04/17	16	44.75	2	44.72	44.71	14	10,669	0.13%
2026/04/16	15.4	44.50	2	44.12	44.51	13.4	10,648	0.13%
2026/04/15	0.1	43.25	3	43.71	43.47	-3	10,608	-0.03%
2026/04/14	0.1	42.31	2	42.35	42.35	-2	10,571	-0.02%
2026/04/13	0	0.00	1	41.39	41.43	-1	10,550	-0.01%
2026/04/10	0.1	41.16	6.1	41.12	41.13	-6	10,574	-0.06%
2026/04/09	1.1	40.20	1	40.35	40.10	0.1	10,520	0.00%
2026/04/08	0.1	40.00	6	39.73	40.00	-6	10,410	-0.06%
2026/04/07	1.1	37.40	5.1	37.44	37.45	-4	10,177	-0.04%
2026/04/02	0.1	37.20	1	38.01	36.54	-0.9	10,078	-0.01%
2026/04/01	1.3	37.31	4	37.42	37.46	-2.8	9,979	-0.03%
2026/03/31	8.3	35.77	10	35.88	35.66	-1.7	9,835	-0.02%
2026/03/30	2.4	36.81	2	36.88	37.03	0.4	9,607	0.00%
2026/03/27	6	37.12	0	0.00	37.78	6	9,428	0.06%
2026/03/26	7	38.60	4	38.25	38.00	3	9,333	0.03%
2026/03/25	1	38.20	0	0.00	38.18	1	9,244	0.01%
2026/03/24	1.3	36.79	2	36.83	36.65	-0.7	9,017	-0.01%
2026/03/23	5.4	36.92	5	36.83	36.98	0.4	8,752	0.00%
2026/03/20	12.1	38.15	0	0.00	38.13	12.1	8,589	0.14%
2026/03/19	3.1	38.13	0	0.00	38.11	3.1	8,498	0.04%
2026/03/18	0.1	38.49	0.5	38.71	38.70	-0.4	8,380	-0.01%
2026/03/17	6.4	37.66	0	0.00	37.68	6.4	8,320	0.08%
2026/03/16	10.1	38.20	4	38.24	38.06	6.1	8,223	0.07%
2026/03/13	1.2	38.17	0	0.00	38.15	1.2	8,129	0.02%
2026/03/12	25.3	38.50	0	0.00	38.39	25.3	8,047	0.31%
2026/03/11	30.2	38.79	0	0.00	38.77	30.2	7,961	0.38%
2026/03/10	2.1	37.16	0	0.00	36.93	2.1	7,860	0.03%
2026/03/09	22	35.43	5	35.29	35.62	17	7,746	0.22%
2026/03/06	0.1	37.89	0	0.00	37.89	0.1	7,538	0.00%
2026/03/05	7.1	37.95	2	37.68	37.65	5.1	7,467	0.07%
2026/03/04	5.1	37.27	21	36.69	36.55	-15.9	7,361	-0.22%
2026/03/03	14	39.34	7.6	39.67	38.63	6.4	7,059	0.09%
2026/03/02	4.8	39.94	3	39.90	39.83	1.8	6,764	0.03%
2026/02/26	11	40.01	0	0.00	40.22	11	6,628	0.17%
2026/02/25	5	39.49	0	39.73	39.73	5	6,602	0.08%
2026/02/24	0	0.00	2	38.52	38.85	-2	6,475	-0.03%
2026/02/23	0	0.00	1	37.85	37.53	-1	6,401	-0.02%
2026/02/11	9.1	37.22	3	37.35	37.30	6.1	6,310	0.10%
2026/02/10	3.1	36.61	12	36.63	36.75	-8.9	6,204	-0.14%
2026/02/09	2	36.00	0	0.00	35.99	2	6,158	0.03%
2026/02/06	0.2	34.55	4	34.77	34.75	-3.8	6,058	-0.06%
2026/02/05	2.1	34.90	1	34.80	34.90	1.1	5,975	0.02%
2026/02/04	2.1	35.75	0	0.00	35.85	2.1	5,793	0.04%
2026/02/03	0.1	35.63	1	35.67	35.78	-0.9	5,739	-0.02%
2026/02/02	10.1	34.42	1	34.42	34.60	9.1	5,592	0.16%
2026/01/30	7.1	35.32	13	35.38	35.29	-5.9	5,402	-0.11%
2026/01/29	17.1	36.29	0	0.00	36.05	17.1	5,142	0.33%
2026/01/28	6.1	36.41	0	0.00	36.50	6.1	4,961	0.12%
2026/01/27	6.1	36.18	0	0.00	36.14	6.1	4,898	0.12%
2026/01/26	10	35.56	0.2	35.65	35.57	9.8	4,715	0.21%
2026/01/23	8.1	35.07	0	0.00	35.26	8.1	4,446	0.18%
2026/01/22	2.1	34.65	1	34.75	34.56	1.1	4,163	0.03%
2026/01/21	5.1	33.87	0	0.00	33.68	5.1	3,976	0.13%
2026/01/20	0.1	33.90	0	0.00	34.07	0.1	3,863	0.00%
2026/01/19	3.1	33.69	0	0.00	33.82	3.1	3,852	0.08%
2026/01/16	1.1	33.68	0	0.00	33.64	1.1	3,794	0.03%
2026/01/15	6.1	32.89	0	0.00	32.90	6.1	3,732	0.16%
2026/01/14	12	33.13	1	33.00	33.07	11	3,676	0.30%
2026/01/13	0.2	32.69	0	0.00	32.68	0.2	3,685	0.01%
2026/01/09	0	31.92	0	0.00	31.96	0	3,701	0.00%
2026/01/08	3	32.20	7	32.09	31.91	-4	3,734	-0.11%
2026/01/07	0	0.00	11	32.06	32.12	-11	3,814	-0.29%
2026/01/06	0	0.00	0.6	32.12	32.16	-0.6	3,833	-0.02%
2026/01/05	3	31.32	36	31.64	31.66	-33	3,844	-0.86%
2026/01/02	0.1	30.45	1	30.75	30.79	-0.9	3,817	-0.02%
2025/12/31	1.1	30.26	5	30.07	30.17	-3.9	3,863	-0.10%
2025/12/30	0.1	29.95	1	30.00	30.06	-1	3,900	-0.02%
2025/12/29	0.1	30.03	0	0.00	30.00	0.1	3,980	0.00%
2025/12/26	1.1	29.65	100	29.66	29.68	-98.9	4,074	-2.43%
2025/12/23	0.1	29.42	0	0.00	29.34	0.1	4,246	0.00%
2025/12/22	0.2	29.29	2	29.28	29.29	-1.8	4,380	-0.04%
2025/12/18	1	28.60	0	0.00	28.60	1	4,487	0.02%
2025/12/17	0	28.97	0	0.00	28.73	0	4,488	0.00%
2025/12/16	7.1	28.67	5	28.81	28.84	2.1	4,515	0.05%
2025/12/15	1.1	29.21	0	0.00	29.21	1.1	4,505	0.03%
2025/12/12	0.1	29.51	0	0.00	29.55	0.1	4,565	0.00%
2025/12/11	1.1	29.72	0	0.00	29.44	1.1	4,730	0.02%
2025/12/10	0	29.82	1	29.74	29.80	-1	4,760	-0.02%
2025/12/09	0.1	29.50	0	0.00	29.45	0.1	4,816	0.00%
2025/12/04	3	29.04	0	0.00	28.92	3	4,877	0.06%
2025/12/03	0.1	29.11	0	0.00	29.01	0.1	4,887	0.00%
2025/12/02	0.1	29.19	0	0.00	28.95	0.1	4,891	0.00%
2025/11/28	0.1	29.03	0	0.00	29.06	0.1	4,907	0.00%
2025/11/27	7.6	28.85	0.5	28.68	28.68	7.1	4,898	0.14%
2025/11/26	20.1	28.30	0	0.00	28.32	20.1	4,884	0.41%
2025/11/25	30.1	27.54	0	0.00	27.60	30.1	4,875	0.62%
2025/11/24	0.1	27.12	0	0.00	27.14	0.1	4,865	0.00%
2025/11/21	6.4	26.94	1	26.94	27.01	5.4	4,843	0.11%
2025/11/20	0.1	27.99	0	0.00	28.06	0.1	4,759	0.00%
2025/11/18	3.1	27.30	0	0.00	27.24	3.1	4,751	0.06%
2025/11/17	0.2	28.02	0	28.00	27.90	0.2	4,753	0.00%
2025/11/14	3.1	27.88	1	27.85	27.82	2.1	4,751	0.04%
2025/11/13	0.2	28.42	1	28.50	28.47	-0.8	4,689	-0.02%
2025/11/12	1.1	28.31	0	0.00	28.42	1.1	4,650	0.02%
2025/11/11	0.2	28.57	5	28.67	28.36	-4.8	4,648	-0.10%
2025/11/10	0	28.55	0	0.00	28.56	0	4,671	0.00%
2025/11/07	2.1	28.40	0	0.00	28.30	2.1	4,685	0.04%
2025/11/06	0.1	28.81	0	0.00	28.72	0.1	4,674	0.00%
2025/11/05	16.1	28.24	48	28.49	28.59	-31.9	4,694	-0.68%
2025/11/04	2.3	29.05	0	0.00	28.99	2.3	4,634	0.05%
2025/11/03	0.1	29.30	0	0.00	29.27	0.1	4,600	0.00%
2025/10/31	1	29.29	0	0.00	29.29	1	4,556	0.02%
2025/10/30	0.1	29.19	4	29.00	29.02	-3.9	4,544	-0.09%
2025/10/28	0.1	28.79	1	28.65	28.79	-0.9	4,504	-0.02%
2025/10/27	0.1	28.82	0	0.00	28.81	0.1	4,468	0.00%
2025/10/23	1.1	27.95	0	0.00	28.00	1.1	4,436	0.02%
2025/10/22	7.1	28.03	0	0.00	28.18	7.1	4,400	0.16%
2025/10/21	0.1	28.47	0	0.00	28.37	0.1	4,336	0.00%
2025/10/20	0.1	27.90	0	0.00	28.19	0.1	4,291	0.00%
2025/10/17	3.6	27.89	21	27.97	27.80	-17.4	4,273	-0.41%
2025/10/16	0.1	27.94	14	28.11	28.16	-13.9	4,234	-0.33%
2025/10/15	2.2	27.49	9	27.53	27.64	-6.8	4,137	-0.16%
2025/10/14	0.2	27.92	1	27.65	27.12	-0.8	4,156	-0.02%
2025/10/13	5.3	27.38	8	27.17	27.54	-2.7	4,060	-0.07%
2025/10/09	0.1	27.92	9	27.89	27.89	-8.9	3,974	-0.22%
2025/10/08	10.1	27.43	0	0.00	27.62	10.1	3,919	0.26%
2025/10/07	1.1	27.59	1	27.70	27.70	0.1	3,865	0.00%
2025/10/03	0	0.00	0.1	26.75	27.12	-0.1	3,812	0.00%
2025/10/02	10.1	26.59	0	0.00	26.55	10.1	3,771	0.27%
2025/10/01	3.1	26.20	0	0.00	26.14	3.1	3,717	0.08%
2025/09/30	0	0.00	6	26.14	26.05	-6	3,644	-0.16%
2025/09/26	2	25.60	0	0.00	25.65	2	3,565	0.06%
2025/09/25	2	26.31	0	0.00	26.25	2	3,462	0.06%
2025/09/24	2.1	26.41	0	0.00	26.47	2.1	3,485	0.06%
2025/09/19	1.2	26.23	1	26.36	26.29	0.2	3,332	0.01%
2025/09/18	0.1	26.13	0	0.00	26.32	0.1	3,275	0.00%
2025/09/17	3.1	25.99	0	0.00	25.91	3.1	3,283	0.09%
2025/09/16	13.1	25.99	0	0.00	26.09	13.1	3,274	0.40%
2025/09/15	30.2	26.49	1	26.48	26.49	29.2	3,221	0.91%
2025/09/12	1	26.58	9	26.62	26.55	-8	3,044	-0.26%
2025/09/11	0.1	26.70	7	26.60	26.37	-7	2,961	-0.23%
2025/09/10	2.1	26.19	8	26.33	26.32	-6	2,898	-0.21%
2025/09/09	4.1	25.72	0	0.00	25.73	4.1	2,881	0.14%
2025/09/08	0.1	25.30	0	25.30	25.27	0	2,848	0.00%
2025/09/04	8.1	24.50	0	0.00	24.49	8.1	2,815	0.29%
2025/09/03	0.1	24.36	0	0.00	24.34	0.1	2,813	0.00%
2025/09/02	0.2	24.45	0	24.33	24.25	0.1	2,822	0.01%
2025/09/01	0.1	24.30	0	0.00	24.25	0.1	2,849	0.00%
2025/08/29	0.1	24.73	0	0.00	24.72	0.1	2,828	0.00%
2025/08/28	0.1	24.66	0	0.00	24.57	0.1	2,812	0.00%
2025/08/27	0	0.00	0.3	24.61	24.75	-0.3	2,799	-0.01%
2025/08/26	0	0.00	0	24.34	24.48	0	2,800	0.00%
2025/08/25	0	0.00	5	24.33	24.34	-5	2,793	-0.18%
2025/08/22	0	23.75	0	0.00	23.75	0	2,784	0.00%
2025/08/21	0	0.00	3	23.77	23.82	-3	2,781	-0.11%
2025/08/20	2	23.81	0	0.00	23.55	2	2,752	0.07%
2025/08/14	0	0.00	10	24.43	24.39	-10	2,646	-0.38%
2025/08/12	0	0.00	1	24.11	24.21	-1	2,613	-0.04%
2025/08/08	0	0.00	1	24.00	24.00	-1	2,552	-0.04%
2025/08/01	1	23.20	50	23.29	23.32	-49	2,476	-1.98%
2025/07/30	0	0.00	0	23.14	23.14	0	2,410	0.00%
2025/07/22	0	0.00	2	23.11	22.87	-2	2,453	-0.08%
2025/07/21	0.1	23.14	0	0.00	23.10	0.1	2,455	0.01%
2025/07/18	0	0.00	10	23.16	23.17	-10	2,481	-0.40%
2025/07/17	0	0.00	3	22.96	22.88	-3	2,439	-0.12%
2025/07/16	0	0.00	0.7	22.88	22.81	-0.7	2,455	-0.03%
2025/07/14	0	0.00	0.3	22.36	22.23	-0.3	2,406	-0.01%
2025/07/11	0	0.00	4	22.44	22.53	-4	2,425	-0.16%
2025/07/10	0	0.00	0	22.50	22.52	0	2,444	0.00%
2025/07/09	0.1	22.16	0	0.00	22.18	0.1	2,397	0.00%
2025/07/08	0.1	21.79	0	0.00	21.79	0.1	2,445	0.00%
2025/07/07	0.1	21.83	12	21.81	21.81	-11.9	2,578	-0.46%
2025/07/04	0.1	22.00	0	0.00	21.98	0.1	2,541	0.00%
2025/07/03	0.1	22.08	0	0.00	22.07	0.1	2,672	0.00%
2025/06/30	0.1	21.57	0	0.00	21.55	0.1	2,753	0.00%
2025/06/26	0.1	21.53	0	0.00	21.49	0.1	2,872	0.00%
2025/06/25	2.1	21.46	2	21.42	21.50	0.1	2,882	0.00%
2025/06/24	0.1	21.13	0	0.00	21.21	0.1	2,886	0.00%
2025/06/23	0.1	20.79	0.3	20.78	20.74	-0.2	2,859	-0.01%
2025/06/20	0	0.00	1	20.85	20.83	-1	2,860	-0.03%
2025/06/19	0	0.00	0.2	21.12	20.97	-0.2	2,877	-0.01%
2025/06/18	0	0.00	1	21.16	21.12	-1	2,873	-0.03%
2025/06/17	0	0.00	3	21.20	21.03	-3	2,861	-0.10%
2025/06/13	1	20.81	0	0.00	20.90	1	2,926	0.03%
2025/06/12	4	21.12	0	0.00	21.12	4	2,927	0.14%
2025/06/10	30	20.90	36	21.03	21.02	-6	2,941	-0.20%
2025/06/09	0	0.00	9	20.49	20.49	-9	2,910	-0.31%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音