• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.121.7000.0021.690.15,0180.00%
2024/11/200.121.9800.0021.780.15,0080.00%
2024/11/192.121.710.121.6821.9025,0310.04%
2024/11/18121.5700.0021.5315,0160.02%
2024/11/150.121.8700.0021.900.15,0200.00%
2024/11/140.121.8100.0021.770.15,0630.00%
2024/11/130.122.09322.1222.02-2.95,030-0.06%
2024/11/124.122.2100.0022.054.15,0950.08%
2024/11/113.122.412022.4222.60-16.95,061-0.33%
2024/11/08322.6200.0022.5835,1410.06%
2024/11/070.522.4700.0022.470.55,2080.01%
2024/11/060.122.362.122.4122.27-2.15,278-0.04%
2024/11/051.121.9700.0022.001.15,3840.02%
2024/11/040.121.9400.0021.940.15,5610.00%
2024/11/01321.421.521.8121.881.55,8350.03%
2024/10/300.122.1700.0021.980.15,9870.00%
2024/10/296.321.9100.0022.046.36,0130.10%
2024/10/280.422.5000.0022.470.45,9590.01%
2024/10/250.122.4900.0022.560.16,0060.00%
2024/10/241.222.3100.0022.301.26,0620.02%
2024/10/230.222.60122.5222.52-0.86,223-0.01%
2024/10/221.222.5600.0022.691.26,3120.02%
2024/10/216.122.7900.0022.726.16,5400.09%
2024/10/180.322.703.522.7622.54-3.26,644-0.05%
2024/10/170.822.2400.0022.250.86,8410.01%
2024/10/166.222.1400.0022.236.26,9870.09%
2024/10/1519.822.3900.0022.4919.87,0820.28%
2024/10/144.222.06622.1522.16-1.87,149-0.03%
2024/10/113.122.0121.522.0222.00-18.47,554-0.24%
2024/10/090.221.73221.7021.66-1.87,603-0.02%
2024/10/082.221.3800.0021.442.27,6150.03%
2024/10/070.221.5300.0021.560.27,7690.00%
2024/10/040.221.2000.0021.120.27,8790.00%
2024/10/0120.221.2700.0021.2220.27,9210.25%
2024/09/305.221.2600.0021.165.28,0300.06%
2024/09/274.121.98221.8521.812.18,0130.03%
2024/09/260.321.85121.9121.84-0.78,009-0.01%
2024/09/250.221.57121.5621.60-0.98,017-0.01%
2024/09/240.121.0600.0021.230.17,9920.00%
2024/09/233.121.0500.0021.053.17,9780.04%
2024/09/200.121.1200.0020.950.18,0330.00%
2024/09/191.120.51720.7920.86-5.98,045-0.07%
2024/09/189.320.67120.5420.548.38,1630.10%
2024/09/165.121.44121.4621.474.18,1470.05%
2024/09/130.121.3400.0021.410.18,1880.00%
2024/09/12121.411621.2821.40-158,222-0.18%
2024/09/1123.920.62220.6520.5821.98,1720.27%
2024/09/104.320.6400.0020.694.38,1570.05%
2024/09/091320.5700.0020.67138,1340.16%
2024/09/06320.9500.0021.0338,0940.04%
2024/09/05720.8900.0020.7578,0580.09%
2024/09/0413.420.960.521.0020.7612.98,0150.16%
2024/09/030.621.98421.8521.89-3.47,832-0.04%
2024/09/02222.1800.0022.0327,8720.03%
2024/08/300.222.1600.0022.140.27,8570.00%
2024/08/2919.122.1000.0022.0919.17,9030.24%
2024/08/284.122.141.121.8922.143.17,9070.04%
2024/08/270.121.9100.0021.950.17,9270.00%
2024/08/26022.09022.1321.9807,9850.00%
2024/08/231022.0500.0022.10107,9920.13%
2024/08/221.122.0900.0022.061.17,9880.01%
2024/08/21022.180.522.1322.10-0.58,031-0.01%
2024/08/192.622.2919.522.2122.29-16.98,049-0.21%
2024/08/16222.1800.0022.1628,0470.02%
2024/08/15521.7100.0021.5958,0510.06%
2024/08/1400.00221.7321.70-28,027-0.02%
2024/08/121.121.3900.0021.351.18,0070.01%
2024/08/082.220.38220.4320.420.27,9050.00%
2024/08/072.620.2600.0020.892.67,8240.03%
2024/08/06019.50519.7119.78-57,682-0.07%
2024/08/051619.211118.8818.8657,4800.07%
2024/08/0211.621.1800.0020.8911.67,2080.16%
2024/08/010.222.1100.0022.150.26,9770.00%
2024/07/312.121.6700.0021.782.16,9500.03%
2024/07/304.821.40121.4821.803.86,9690.05%
2024/07/294.121.92521.9821.68-0.96,936-0.01%
2024/07/2619.221.5200.0021.7719.26,8980.28%
2024/07/230.222.3900.0022.490.26,7420.00%
2024/07/2217.722.00822.0221.889.76,6560.15%
2024/07/191122.7300.0022.63116,4750.17%
2024/07/1817.522.97622.9023.0711.56,3770.18%
2024/07/17222.123.6400.0023.64222.16,1023.64% 大買/鉅額交易
2024/07/1611.123.9300.0023.9311.16,0030.18%
2024/07/150.123.88323.8923.84-2.96,126-0.05%
2024/07/12723.9800.0023.8176,0330.12%
2024/07/111.224.5700.0024.561.25,5980.02%
2024/07/1011.124.0000.0024.0811.15,5990.20%
2024/07/0910.123.8800.0023.9610.15,6360.18%
2024/07/082.123.7100.0023.782.15,4580.04%
2024/07/050.123.2600.0023.230.15,3250.00%
2024/07/040.123.26123.2123.26-0.95,291-0.02%
2024/07/037.122.87222.8722.835.15,2560.10%
2024/07/0212.222.7400.0022.6712.25,1840.23%
2024/07/016.122.99223.0122.874.15,1430.08%
2024/06/270.422.6300.0022.660.45,1660.01%
2024/06/2600.00222.7722.77-25,251-0.04%
2024/06/254.122.3300.0022.454.15,3400.08%
2024/06/248.322.621322.7022.55-4.75,335-0.09%
2024/06/219.123.0500.0023.159.15,3200.17%
2024/06/20723.1500.0023.2075,2500.13%
2024/06/191423.102.322.9423.1011.75,1950.23%
2024/06/1800.00122.3522.45-15,226-0.02%
2024/06/1700.00222.0522.03-25,313-0.04%
2024/06/14121.9900.0022.0315,3500.02%
2024/06/13321.87421.9421.92-15,389-0.02%
2024/06/12321.3900.0021.4535,3670.06%
2024/06/07421.17121.1421.0535,5450.05%
2024/06/05220.5000.0020.7125,7660.03%
2024/06/04120.721020.7420.64-96,096-0.15%
2024/06/031020.8200.0020.88106,2660.16%
2024/05/31420.6200.0020.5446,3380.06%
2024/05/30020.9100.0020.8306,3730.00%
2024/05/29321.23321.2021.1906,4130.00%
2024/05/28121.3200.0021.3516,4130.02%
2024/05/271021.20321.1721.1776,4230.11%
2024/05/24220.6700.0020.6826,5120.03%
2024/05/2300.00220.6520.67-26,596-0.03%
2024/05/2200.00520.4420.43-56,690-0.07%
2024/05/17020.1000.0020.0806,7560.00%
2024/05/1600.00220.2620.13-26,773-0.03%
2024/05/15319.98220.0019.9016,7600.01%
2024/05/1400.00219.7719.77-26,815-0.03%
2024/05/09119.4500.0019.4116,9330.01%
2024/05/0600.001419.4419.33-147,125-0.20%
2024/04/290.219.310.219.4019.3107,3010.00%
2024/04/26019.1300.0019.0307,4010.00%
2024/04/25318.7100.0018.6837,5540.04%
2024/04/230.218.4100.0018.380.27,6420.00%
2024/04/22418.31118.3018.2137,6870.04%
2024/04/199.518.651818.4618.58-8.57,669-0.11%
2024/04/18119.4500.0019.5317,4400.01%
2024/04/161119.281019.1819.2917,5000.01%
2024/04/15819.9200.0019.8587,4410.11%
2024/04/1200.00120.2420.25-17,393-0.01%
2024/04/11020.2500.0020.2507,4780.00%
2024/04/10320.3600.0020.3337,5750.04%
2024/04/09020.13120.1920.27-17,818-0.01%
2024/04/080.119.9800.0019.960.17,8700.00%
2024/04/03019.9300.0019.9107,9310.00%
2024/04/02520.02519.9819.9908,0380.00%
2024/04/01019.8700.0019.8308,1620.00%
2024/03/28019.7900.0019.7508,0580.00%
2024/03/26019.7400.0019.7507,9240.00%
2024/03/251019.9200.0019.91107,8700.13%
2024/03/22219.8700.0019.9927,9810.03%
2024/03/21319.90219.8919.9918,0290.01%
2024/03/20219.7000.0019.6228,0470.02%
2024/03/19719.701019.6419.78-38,092-0.04%
2024/03/18519.6300.0019.7758,1140.06%
2024/03/15119.58219.5219.51-18,175-0.01%
2024/03/141.119.6800.0019.711.18,2020.01%
2024/03/133.520.07319.9819.980.58,2290.01%
2024/03/12119.9300.0019.9618,2410.01%
2024/03/11419.760.519.8219.813.58,2060.04%
2024/03/087.520.191220.2720.04-4.58,194-0.05%
2024/03/0718.119.92119.9119.8617.17,9890.21%
2024/03/06219.2300.0019.4627,8450.03%
2024/03/05119.2500.0019.2217,8830.01%
2024/03/046.419.1000.0019.116.47,9360.08%
2024/03/014.318.63418.5818.560.37,9080.00%
2024/02/27618.67618.5718.5008,0550.00%
2024/02/2600.001018.4318.60-108,033-0.12%
2024/02/231018.491.118.5018.528.98,0380.11%
2024/02/21017.9100.0017.9308,0160.00%
2024/02/2000.00518.0018.02-58,052-0.06%
2024/02/19017.891.317.8517.90-1.38,126-0.02%
2024/02/16017.9300.0017.9008,3090.00%
2024/02/152.117.8800.0017.952.18,3200.03%
2024/02/021017.162017.2217.22-108,461-0.12%
2024/02/01117.0200.0017.1318,5050.01%
2024/01/31517.20517.1717.1708,6040.00%
2024/01/292617.182017.2117.2668,8440.07%
2024/01/250.217.2700.0017.250.29,2070.00%
2024/01/240.117.1400.0017.100.19,5330.00%
2024/01/2300.001017.0917.10-109,628-0.10%
2024/01/1900.002216.8616.88-229,693-0.23%
2024/01/18116.3800.0016.3819,6510.01%
2024/01/17216.4000.0016.3529,7200.02%
2024/01/161016.5800.0016.56109,7040.10%
2024/01/150.116.7600.0016.720.19,7550.00%
2024/01/121.316.5500.0016.591.39,8380.01%
2024/01/110.116.6800.0016.640.19,9300.00%
2024/01/101.616.50116.5616.570.69,9850.01%
2024/01/090.116.63116.6116.59-0.910,081-0.01%
2024/01/0800.00116.6116.55-110,132-0.01%
2024/01/05216.5700.0016.51210,2340.02%
2024/01/0415.316.5500.0016.5715.310,2940.15%
2024/01/034016.6900.0016.604010,3230.39%
2024/01/02316.9500.0016.96310,1570.03%
2023/12/29117.1300.0017.19110,1510.01%
2023/12/28117.1800.0017.20110,2080.01%
2023/12/2500.00216.8716.85-210,247-0.02%
2023/12/21216.651016.6616.68-810,583-0.08%
2023/12/200.216.8700.0016.840.210,6660.00%
2023/12/19016.8800.0016.85010,7650.00%
2023/12/186.116.9300.0016.986.110,7650.06%
2023/12/151317.090.517.0617.0412.510,8490.12%
2023/12/1415.116.9500.0016.9415.110,8700.14%
2023/12/132.116.7500.0016.722.110,8440.02%
2023/12/12616.6600.0016.62610,9800.05%
2023/12/0810.316.5200.0016.4510.311,1920.09%
2023/12/079.116.3500.0016.349.111,2290.08%
2023/12/0616.116.453016.4116.40-13.911,294-0.12%
2023/12/051.116.3600.0016.391.111,4660.01%
2023/12/04216.541016.5416.57-811,366-0.07%
2023/12/015.116.5000.0016.595.111,4060.04%
2023/11/30116.5300.0016.57111,5920.01%
2023/11/29116.5400.0016.53111,6190.01%
2023/11/27116.2500.0016.25111,9080.01%
2023/11/2400.000.116.4216.40-0.111,9070.00%
2023/11/22216.3500.0016.36212,4560.02%
2023/11/2100.00116.3216.41-112,790-0.01%
2023/11/2000.00616.1816.20-612,741-0.05%
2023/11/17116.20516.1616.19-413,263-0.03%
2023/11/1511.616.2400.0016.1711.614,3470.08%
2023/11/140.116.0400.0016.020.114,3040.00%
2023/11/1300.00316.0915.99-315,271-0.02%
2023/11/10215.712815.7415.71-2615,566-0.17%
2023/11/09015.82415.8015.81-416,376-0.02%
2023/11/08215.7400.0015.82217,8500.01%
2023/11/07315.76215.7315.78118,6910.01%
2023/11/0613.115.7600.0015.7613.120,4600.06%
2023/11/034115.53115.5715.544020,6480.19%
2023/11/022515.3200.0015.452522,3770.11%
2023/11/011515.0200.0015.031528,3350.05%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音