• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010.115.6810015.7115.63-89.911,689-0.77%
2024/11/190.215.6500.0015.740.211,8190.00%
2024/11/150.115.7700.0015.730.111,9380.00%
2024/11/140.215.77115.7915.67-0.811,999-0.01%
2024/11/13015.7400.0015.78012,1860.00%
2024/11/120.115.7800.0015.770.112,5220.00%
2024/11/11015.8600.0015.90012,7410.00%
2024/11/08015.8700.0015.88012,9490.00%
2024/11/07015.9000.0015.94013,1620.00%
2024/11/060.215.7800.0015.730.213,2670.00%
2024/11/0500.00315.8215.80-313,395-0.02%
2024/11/040.215.88515.8715.84-4.813,981-0.03%
2024/11/01115.7500.0015.90114,4200.01%
2024/10/301.215.9200.0015.911.214,8030.01%
2024/10/294.315.9400.0015.914.314,8790.03%
2024/10/2800.005016.1216.09-5014,852-0.34%
2024/10/240.116.122.516.1116.09-2.415,295-0.02%
2024/10/232.216.1500.0016.152.215,5220.01%
2024/10/220.116.2200.0016.210.115,6470.00%
2024/10/2100.00616.2216.25-616,193-0.04%
2024/10/181.116.25516.3116.21-3.916,721-0.02%
2024/10/1710.116.2700.0016.2410.117,3060.06%
2024/10/160.116.18116.1716.17-0.917,783-0.01%
2024/10/151.116.2600.0016.251.117,9080.01%
2024/10/141.116.1800.0016.201.118,3280.01%
2024/10/092.116.1600.0016.152.119,0160.01%
2024/10/080.116.2800.0016.240.119,2600.00%
2024/10/070.116.35316.3716.35-2.920,484-0.01%
2024/10/042.216.3000.0016.272.220,8690.01%
2024/10/010.116.4600.0016.420.121,0610.00%
2024/09/301.216.4400.0016.421.221,4980.01%
2024/09/25316.543016.5616.54-2724,368-0.11%
2024/09/24016.4100.0016.40025,1640.00%
2024/09/231016.441,09816.4416.44-1,08826,134-4.16% 大賣/鉅額交易
2024/09/2000.006.116.5116.35-6.127,041-0.02%
2024/09/180.116.3600.0016.250.129,0000.00%
2024/09/1600.00516.3116.32-529,810-0.02%
2024/09/13216.30216.3216.30030,7450.00%
2024/09/1200.001.116.2916.27-1.132,1510.00%
2024/09/113.116.1200.0016.093.133,6430.01%
2024/09/10116.16116.1116.13035,1050.00%
2024/09/091.216.1700.0016.271.235,8580.00%
2024/09/0600.00316.3116.34-336,320-0.01%
2024/09/050.216.480.316.4916.29-0.136,9790.00%
2024/09/047.716.401516.2616.30-7.338,191-0.02%
2024/09/0331.516.755416.7616.75-22.538,915-0.06%
2024/09/023.116.9300.0016.933.138,7670.01%
2024/08/30116.9100.0016.90140,3520.00%
2024/08/290.116.91216.8816.86-1.941,8520.00%
2024/08/280.116.8800.0016.860.141,7720.00%
2024/08/271.116.7500.0016.841.141,7190.00%
2024/08/262.116.830.416.9316.811.741,6440.00%
2024/08/233.216.7300.0016.753.241,5830.01%
2024/08/220.516.8400.0016.810.541,4260.00%
2024/08/211.516.851216.8316.82-10.541,383-0.03%
2024/08/200.116.8900.0016.850.141,3440.00%
2024/08/191.116.8600.0016.821.141,4200.00%
2024/08/16616.87816.8816.84-241,2530.00%
2024/08/15416.76516.7716.72-141,1110.00%
2024/08/1434.516.92316.9416.9331.540,9700.08%
2024/08/13716.72116.8316.76640,6850.01%
2024/08/125.316.71416.6916.711.340,6970.00%
2024/08/09316.62516.6716.60-240,5370.00%
2024/08/088.516.3600.0016.358.540,3430.02%
2024/08/07116.51816.2716.53-740,226-0.02%
2024/08/066315.872415.9016.103939,8930.10%
2024/08/0583.416.10216.1115.8181.439,1880.21%
2024/08/023317.232.317.2117.2030.738,1280.08%
2024/08/010.417.52117.4017.51-0.637,6580.00%
2024/07/3100.00117.2817.28-137,5900.00%
2024/07/3015.217.055117.0617.19-35.837,596-0.10%
2024/07/2971.217.36417.3417.3067.237,3180.18%
2024/07/268.217.311117.3017.37-2.837,122-0.01%
2024/07/231.117.60217.6217.58-0.936,8480.00%
2024/07/2216.217.441217.4317.494.236,6580.01%
2024/07/1938.417.8200.0017.7638.436,0490.11%
2024/07/1816.117.94218.0018.0214.135,4700.04%
2024/07/1736.818.1912018.2218.15-83.234,744-0.24% 大賣/
2024/07/160.418.331118.2618.25-10.634,237-0.03%
2024/07/1534.218.243.618.2518.2530.634,1120.09%
2024/07/1220.518.4300.0018.4320.533,6360.06%
2024/07/1110.318.4300.0018.3910.333,2930.03%
2024/07/100.818.36318.3218.34-2.232,934-0.01%
2024/07/0961.118.4145.918.4318.3215.232,6300.05%
2024/07/083.618.4700.0018.453.631,3250.01%
2024/07/0513.618.5000.0018.4913.630,7810.04%
2024/07/046.318.482018.4818.48-13.730,418-0.05%
2024/07/0311.218.431118.4718.400.229,9600.00%
2024/07/0285.718.433218.4618.3853.729,2740.18%
2024/07/0121.318.6000.0018.6121.327,8810.08%
2024/06/2858.318.4900.0018.4858.326,9900.22%
2024/06/278218.5200.0018.508226,1790.31%
2024/06/2646.518.62118.6818.5945.525,1970.18%
2024/06/2523.718.55418.5818.6119.724,2140.08%
2024/06/2463.318.68218.7318.6561.323,3240.26%
2024/06/2115.218.7700.0018.7815.222,3150.07%
2024/06/2077.118.8300.0018.8177.121,4490.36%
2024/06/1932.218.9700.0018.9532.220,3940.16%
2024/06/18277.219.2400.0019.22277.218,9261.46% 大買/鉅額交易
2024/06/1721719.817619.8119.8614117,3550.81% 大買/鉅額交易
2024/06/1413819.581319.5619.6312515,8800.79% 大買/鉅額交易
2024/06/131819.32319.3319.341515,0260.10%
2024/06/1225019.0710619.0119.1114414,3621.00% 大買/大賣/鉅額交易
2024/06/11121.518.762518.9518.7096.513,5550.71% 大買/
2024/06/0769.218.752018.7618.7149.212,0930.41%
2024/06/06513.618.95119.0418.91512.610,7204.78% 大買/鉅額交易
2024/06/0537519.2300.0019.133759,2734.04% 大買/鉅額交易
2024/06/041418.573818.7218.94-247,694-0.31%
2024/06/032.818.276018.2718.28-57.26,169-0.93%
2024/05/312818.103218.2818.10-46,187-0.06%
2024/05/300.318.0800.0018.080.36,1580.01%
2024/05/291.718.1400.0018.181.76,1770.03%
2024/05/2800.00118.0818.11-16,141-0.02%
2024/05/2700.001018.0718.05-106,146-0.16%
2024/05/24317.8200.0017.9436,1400.05%
2024/05/233.217.9800.0017.963.26,1140.05%
2024/05/2200.001418.0618.12-146,041-0.23%
2024/05/201718.0700.0018.08176,1600.28%
2024/05/17318.0300.0018.0536,1280.05%
2024/05/150.918.2000.0018.160.95,8140.02%
2024/05/1323.618.0900.0018.1223.65,6980.41%
2024/05/1019.618.1700.0018.2519.65,5400.35%
2024/05/095.218.2400.0018.235.25,5010.10%
2024/05/081718.2800.0018.44175,4310.31%
2024/05/07918.421518.4618.42-65,409-0.11%
2024/05/061518.5700.0018.54155,4210.28%
2024/05/03518.491018.6518.47-55,393-0.09%
2024/05/025.418.302118.4718.49-15.65,350-0.29%
2024/04/300.818.3400.0018.230.85,2820.02%
2024/04/2900.002018.3018.30-205,299-0.38%
2024/04/22117.45117.5017.4605,4900.00%
2024/04/19317.4300.0017.4535,4910.05%
2024/04/18117.5900.0017.7415,4580.02%
2024/04/17117.6300.0017.6415,4710.02%
2024/04/164117.8300.0017.63415,4920.75%
2024/04/12718.1700.0018.2075,6040.12%
2024/04/08218.03118.0318.0315,9730.02%
2024/04/03617.9800.0018.0466,0440.10%
2024/04/0100.00118.0018.01-16,152-0.02%
2024/03/2900.00117.9117.95-16,133-0.02%
2024/03/26717.7713717.8917.77-1306,282-2.07% 大賣/鉅額交易
2024/03/25518.06618.0918.00-16,354-0.02%
2024/03/222018.24618.2318.21146,6300.21%
2024/03/21318.381018.3718.44-76,751-0.10%
2024/03/202118.512018.6818.4816,9750.01%
2024/03/19318.2400.0018.2937,3620.04%
2024/03/1200.00417.4417.59-47,633-0.05%
2024/03/11117.2000.0017.1817,6450.01%
2024/03/07217.1200.0017.3027,6660.03%
2024/03/0500.00316.7816.94-37,679-0.04%
2024/03/04116.7800.0016.7717,7330.01%
2024/02/29316.3500.0016.4137,9190.04%
2024/02/271316.53216.5016.36117,9550.14%
2024/02/2600.001116.4516.49-117,954-0.14%
2024/02/2200.005.316.3516.39-5.37,933-0.07%
2024/02/2100.00216.1816.17-27,912-0.03%
2024/02/1500.00415.8115.80-48,329-0.05%
2024/02/050.315.8300.0015.820.38,4870.00%
2024/01/26115.8100.0015.80111,6880.01%
2024/01/232015.7700.0015.802012,0970.17%
2024/01/22115.7200.0015.72112,2660.01%
2024/01/18115.6000.0015.62112,5380.01%
2024/01/1700.00515.7415.65-512,666-0.04%
2024/01/151015.8600.0015.951012,9230.08%
2024/01/120.115.8200.0015.790.113,1040.00%
2024/01/0300.00116.0616.06-114,127-0.01%
2023/12/28916.1800.0016.15914,5440.06%
2023/12/271016.2500.0016.261014,7010.07%
2023/12/26116.2400.0016.28114,8900.01%
2023/12/22216.1000.0016.12215,3790.01%
2023/12/21416.1000.0016.12415,5500.03%
2023/12/2000.001016.2916.27-1015,751-0.06%
2023/12/19816.3100.0016.22815,9260.05%
2023/12/181316.55116.5616.501215,7800.08%
2023/12/152316.6900.0016.652315,8920.14%
2023/12/1474.316.63116.6016.6573.315,8520.46%
2023/12/131716.3100.0016.341715,3670.11%
2023/12/12116.04516.1316.11-415,544-0.03%
2023/12/08515.8200.0015.80516,1390.03%
2023/12/05115.6500.0015.74117,5170.01%
2023/12/04315.7300.0015.73318,0450.02%
2023/11/30215.60515.6015.57-319,275-0.02%
2023/11/291115.651015.6015.62119,9690.01%
2023/11/281515.5100.0015.541520,6890.07%
2023/11/27115.3000.0015.28121,1470.00%
2023/11/231.115.2600.0015.301.123,2980.00%
2023/11/21815.3600.0015.34826,7140.03%
2023/11/16115.2700.0015.26134,3980.00%
2023/11/15515.2800.0015.26538,1910.01%
2023/11/1412.115.2100.0015.2112.142,1140.03%
2023/11/1312.115.2100.0015.2112.149,8870.02%
2023/11/1017.115.1900.0015.1617.160,6550.03%
2023/11/094515.387015.3715.33-2571,849-0.03%
2023/11/08103.115.2600.0015.60103.192,8260.11% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音