• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22715.6510915.6315.66-10294,201-0.11% 大賣/鉅額交易
2025/01/21450.715.699315.7115.74357.796,4730.37% 大買/鉅額交易
2025/01/206015.67815.6515.645297,2530.05%
2025/01/1732.115.67415.6715.6828.197,9560.03%
2025/01/1622.215.624015.6215.64-17.8100,233-0.02%
2025/01/1530.115.427415.4215.45-43.9105,422-0.04%
2025/01/149.215.491415.4815.50-4.8107,9680.00%
2025/01/131415.431515.4415.45-1109,3090.00%
2025/01/102515.46715.4615.4718108,7250.02%
2025/01/0910315.491315.4915.5290108,6210.08% 大買/
2025/01/08235.915.43315.4315.43232.9108,7390.21% 大買/鉅額交易
2025/01/07279.915.5700.0015.56279.9107,7600.26% 大買/鉅額交易
2025/01/06255.315.6600.0015.68255.3105,6210.24% 大買/鉅額交易
2025/01/03215.7600.0015.772104,7780.00%
2025/01/0214.415.67115.6915.6913.4106,0700.01%
2024/12/313415.791415.7615.7920106,3020.02%
2024/12/3069.515.641015.6315.6559.5106,4620.06%
2024/12/27915.74215.7315.737105,6870.01%
2024/12/2633.215.682515.6815.668.2106,5990.01%
2024/12/251315.7016915.7015.71-156107,212-0.15% 大賣/鉅額交易
2024/12/2460.115.652015.6515.6540.1108,5150.04%
2024/12/2338.215.7000.0015.7138.2107,1940.04%
2024/12/20175.815.7200.0015.71175.8106,0520.17% 大買/鉅額交易
2024/12/19196.715.95315.9615.95193.7103,5690.19% 大買/鉅額交易
2024/12/181016.062216.0516.06-12102,137-0.01%
2024/12/1723616.06216.0516.04234103,0230.23% 大買/鉅額交易
2024/12/1693.116.05116.0416.0492.1102,6820.09%
2024/12/1329.316.151316.1316.1516.3101,7070.02%
2024/12/12133.316.281516.2916.26118.3100,9410.12% 大買/鉅額交易
2024/12/111116.34516.3416.346101,2790.01%
2024/12/10116.37116.3816.380102,2420.00%
2024/12/09116.452116.4516.46-20103,260-0.02%
2024/12/0500.002516.3616.38-25103,251-0.02%
2024/12/0418.316.313116.3316.27-12.7103,253-0.01%
2024/12/03116.4317916.4416.43-178102,815-0.17% 大賣/鉅額交易
2024/12/0200.0033116.3016.36-331101,937-0.32% 大賣/鉅額交易
2024/11/29216.228316.2316.24-81101,480-0.08%
2024/11/282016.1820216.1716.19-182101,472-0.18% 大賣/鉅額交易
2024/11/2717016.132416.1316.12146101,5230.14% 大買/鉅額交易
2024/11/2600.001116.1716.12-11101,569-0.01%
2024/11/223.115.9300.0015.933.1101,2980.00%
2024/11/213915.93615.9215.9333101,7400.03%
2024/11/20415.993015.9915.99-26101,905-0.03%
2024/11/191216.0000.0016.0012101,8140.01%
2024/11/18615.9518815.9415.96-182102,908-0.18% 大賣/鉅額交易
2024/11/1519915.9935.316.0015.95163.7104,4050.16% 大買/鉅額交易
2024/11/1415.115.9400.0015.9615.1105,2120.01%
2024/11/1345.316.101516.0816.0930.3105,8270.03%
2024/11/120.116.265416.2716.29-53.9105,348-0.05%
2024/11/1100.00112.216.1116.16-112.2104,507-0.11% 大賣/鉅額交易
2024/11/08116.009215.9816.02-91104,750-0.09%
2024/11/07615.86315.8715.863107,5620.00%
2024/11/0625.915.722915.7415.80-3.1109,3390.00%
2024/11/05915.78615.8015.813107,9720.00%
2024/11/0467.515.6700.0015.6667.5110,1460.06%
2024/11/01915.77415.7715.785113,0290.00%
2024/10/308.115.82715.8115.811.1114,7100.00%
2024/10/2916.215.771515.7615.771.2114,6650.00%
2024/10/285815.741015.7315.7548115,4070.04%
2024/10/2519.115.875915.8815.92-39.9113,555-0.04%
2024/10/2416.115.7700.0015.7916.1112,8550.01%
2024/10/2315615.7910015.8015.7756113,9240.05% 大買/
2024/10/22208.415.842815.8415.83180.4112,9870.16% 大買/鉅額交易
2024/10/21237.416.171016.1616.16227.4108,8470.21% 大買/鉅額交易
2024/10/1847.616.2600.0016.2647.6107,3940.04%
2024/10/170.216.41212.216.4116.40-212107,821-0.20% 大賣/鉅額交易
2024/10/16226.616.38816.3816.38218.6109,5510.20% 大買/鉅額交易
2024/10/15243.116.2800.0016.28243.1110,8200.22% 大買/鉅額交易
2024/10/1450.416.216116.1916.20-10.6111,313-0.01%
2024/10/1121.316.271.316.2716.2719.9111,0970.02%
2024/10/0945.916.29816.2916.2737.9111,0630.03%
2024/10/0812.316.281416.3216.32-1.8111,4290.00%
2024/10/0760.116.3919.516.3916.3840.6111,2850.04%
2024/10/044.116.40516.3916.39-0.9111,3210.00%
2024/10/0176.216.396416.4016.4012.2110,9640.01%
2024/09/3088.816.3000.0016.3188.8111,2050.08%
2024/09/27106.316.311016.3116.3296.3110,7190.09% 大買/
2024/09/2665.216.394716.3816.3918.2110,4170.02%
2024/09/2511.316.491116.4916.490.3112,8130.00%
2024/09/2435.116.60616.5916.5129.1113,2730.03%
2024/09/2346.216.5412516.5516.54-78.8114,838-0.07% 大賣/
2024/09/20219.116.67316.6616.67216.1114,9150.19% 大買/鉅額交易
2024/09/1922.616.651316.6716.659.6114,4450.01%
2024/09/1827.116.70316.7216.7324.1114,5750.02%
2024/09/16183.616.57516.5716.56178.6117,6360.15% 大買/鉅額交易
2024/09/1346.116.5900.0016.5946.1118,3640.04%
2024/09/122.316.57816.5416.58-5.7119,4860.00%
2024/09/11410.716.60916.5916.60401.7120,1310.33% 大買/鉅額交易
2024/09/10272.116.522116.5216.53251.1121,1560.21% 大買/鉅額交易
2024/09/0920.316.376.616.3816.3813.7122,3070.01%
2024/09/0617.116.39216.4016.3915.1123,2820.01%
2024/09/053.216.33516.3416.34-1.8123,7130.00%
2024/09/044.216.265416.2316.23-49.8125,955-0.04%
2024/09/0356.516.2000.0016.2156.5126,3110.04%
2024/09/0219.616.1900.0016.1919.6127,1400.02%
2024/08/3053.716.2100.0016.2453.7128,0910.04%
2024/08/29127.416.27316.2816.26124.4129,3330.10% 大買/鉅額交易
2024/08/2826.416.30316.3016.3123.4129,9020.02%
2024/08/2735.116.2910016.2916.30-64.9130,941-0.05%
2024/08/265016.30516.2916.3045133,1670.03%
2024/08/23152.116.281516.2816.29137.1137,6810.10% 大買/鉅額交易
2024/08/22353.216.301516.2916.31338.2139,3230.24% 大買/鉅額交易
2024/08/216.116.29316.3016.303.1140,7080.00%
2024/08/2067.216.3000.0016.3167.2142,8740.05%
2024/08/19134.216.3415016.3216.30-15.8143,977-0.01% 大買/大賣/
2024/08/165.616.384116.3816.39-35.4143,325-0.02%
2024/08/152916.2936.216.3316.35-7.2142,596-0.01%
2024/08/1411.116.201116.2116.220.1141,7540.00%
2024/08/1319.216.1400.0016.1219.2142,0790.01%
2024/08/1264.116.0700.0016.1264.1144,0250.04%
2024/08/09300.916.021216.0215.99288.9146,0160.20% 大買/鉅額交易
2024/08/0851.116.127916.1116.10-27.9143,000-0.02%
2024/08/0799.316.201516.2016.2384.3141,6590.06%
2024/08/064816.1917.816.1816.2330.2141,6570.02%
2024/08/05137.116.395316.3616.3284.1140,1230.06% 大買/
2024/08/027316.314116.3016.2832136,7590.02%
2024/08/0141.116.255016.2516.23-8.9136,882-0.01%
2024/07/311416.15116.1416.1613137,5740.01%
2024/07/3048.116.121016.1116.1038.1138,0290.03%
2024/07/2911516.091016.0816.09105138,2830.08% 大買/鉅額交易
2024/07/2660715.9746915.9615.96138138,3940.10% 大買/大賣/鉅額交易
2024/07/2318.516.09516.0816.0713.5136,3460.01%
2024/07/229.216.124116.1016.14-31.8136,072-0.02%
2024/07/1916.516.141016.1516.126.5135,2050.00%
2024/07/1855.516.2500.0016.2555.5134,2670.04%
2024/07/1727.516.29316.2916.2824.5133,1000.02%
2024/07/1625.216.18116.2016.1724.2132,6880.02%
2024/07/1524.216.123416.1216.12-9.8133,498-0.01%
2024/07/1214.916.09127.116.0916.13-112.2133,065-0.08% 大賣/鉅額交易
2024/07/1112.116.02316.0316.029.1134,7860.01%
2024/07/1017.116.00616.0016.0011.1138,3660.01%
2024/07/095416.0224116.0216.03-187137,825-0.14% 大賣/鉅額交易
2024/07/0812.415.953115.9515.95-18.6137,485-0.01%
2024/07/0516.215.874115.8615.88-24.8138,679-0.02%
2024/07/04222.215.91315.9115.88219.2139,1420.16% 大買/鉅額交易
2024/07/036.415.8148715.8215.83-480.6139,558-0.34% 大賣/鉅額交易
2024/07/0273.815.72715.7215.7366.8140,0570.05%
2024/07/01187.215.7200.0015.75187.2140,2830.13% 大買/鉅額交易
2024/06/2878.115.8700.0015.8778.1138,3610.06%
2024/06/27142.715.863915.8515.85103.7138,4770.07% 大買/鉅額交易
2024/06/26563.115.9679.515.9515.98483.6137,5260.35% 大買/鉅額交易
2024/06/256.115.97316.0015.993.1137,7990.00%
2024/06/2411215.9125015.9115.90-138138,617-0.10% 大買/大賣/鉅額交易
2024/06/21687.115.991015.9915.97677.1138,2490.49% 大買/鉅額交易
2024/06/20134.616.04816.0516.05126.6136,7130.09% 大買/鉅額交易
2024/06/197516.082316.0716.0652139,0450.04%
2024/06/18384.216.003516.0016.00349.2138,5930.25% 大買/鉅額交易
2024/06/1718416.02616.0316.03178138,0910.13% 大買/鉅額交易
2024/06/142216.042416.0416.03-2136,8130.00%
2024/06/136.315.9315.315.9215.93-9135,383-0.01%
2024/06/1214.115.84115.8315.8413.1135,4410.01%
2024/06/1148.515.7900.0015.7948.5135,2920.04%
2024/06/073.115.93815.9015.94-4.9133,9590.00%
2024/06/0620.115.9412515.9515.94-104.9134,117-0.08% 大賣/鉅額交易
2024/06/0518.115.9213815.9315.92-119.9134,233-0.09% 大賣/鉅額交易
2024/06/04715.837415.8515.85-67133,814-0.05%
2024/06/035515.7745.215.7615.759.8133,5440.01%
2024/05/3181.515.666115.6715.6820.5133,5140.02%
2024/05/3071.115.493015.4915.5341.1133,5490.03%
2024/05/29248.415.5400.0015.55248.4132,8730.19% 大買/鉅額交易
2024/05/2840.315.66715.6515.6533.3129,6590.03%
2024/05/2734.215.6900.0015.6834.2130,0950.03%
2024/05/24111.715.6900.0015.69111.7131,2730.09% 大買/鉅額交易
2024/05/2390.215.765015.7615.7540.2130,2710.03%
2024/05/2217.215.7819015.7815.78-172.8128,892-0.13% 大賣/鉅額交易
2024/05/2111.115.771215.7615.76-0.9128,9590.00%
2024/05/2076.115.77515.7815.7771.1129,6990.05%
2024/05/179315.8100.0015.8193129,6920.07%
2024/05/1662115.8810215.9015.90519130,4200.40% 大買/大賣/鉅額交易
2024/05/1520015.765015.7415.74150128,7710.12% 大買/鉅額交易
2024/05/14139.415.7500.0015.75139.4128,8270.11% 大買/鉅額交易
2024/05/135415.76415.7515.7550129,7050.04%
2024/05/108015.8200.0015.8080129,9010.06%
2024/05/0911.215.74115.7315.7310.2129,0590.01%
2024/05/0826.215.822415.8415.822.2128,6480.00%
2024/05/072815.75715.7615.8121127,9540.02%
2024/05/0611015.6500.0015.67110126,8760.09% 大買/鉅額交易
2024/05/0371.215.551015.5415.5461.2125,6080.05%
2024/05/0231.415.5700.0015.5631.4125,1710.03%
2024/04/301315.60515.6015.608125,3910.01%
2024/04/292215.5700.0015.5622125,3000.02%
2024/04/2625.215.4800.0015.4725.2125,4610.02%
2024/04/2517.115.5300.0015.5217.1125,1520.01%
2024/04/24815.571415.5815.57-6124,8290.00%
2024/04/2313715.5500.0015.58137124,8220.11% 大買/鉅額交易
2024/04/2288.615.4900.0015.4888.6124,1880.07%
2024/04/194615.571015.5415.5536122,7710.03%
2024/04/1872.215.5200.0015.5172.2120,6080.06%
2024/04/17242.915.56115.5715.56241.9119,3910.20% 大買/鉅額交易
2024/04/1627315.623715.6315.64236116,8880.20% 大買/鉅額交易
2024/04/1557.115.84215.8615.8255.1113,0020.05%
2024/04/12118.315.80815.8015.79110.3112,7850.10% 大買/鉅額交易
2024/04/1134.215.761315.7515.8121.2112,5950.02%
2024/04/102815.893015.9115.89-2111,7240.00%
2024/04/09126.115.882515.8515.86101.1112,4270.09% 大買/鉅額交易
2024/04/08104.115.821615.8215.8188.1113,5070.08% 大買/
2024/04/03140.515.9000.0015.89140.5114,7500.12% 大買/鉅額交易
2024/04/02358.715.974915.9415.96309.7115,7500.27% 大買/鉅額交易
2024/04/0111716.04216.0716.07115116,5930.10% 大買/鉅額交易
2024/03/293116.011216.0216.0419115,6330.02%
2024/03/2884.115.9600.0015.9584.1114,4530.07%
2024/03/2763.215.8900.0015.9063.2113,6140.06%
2024/03/2637.515.8600.0015.8837.5112,7110.03%
2024/03/2585.115.9200.0015.9185.1111,6720.08%
2024/03/225215.8600.0015.8652109,7230.05%
2024/03/2159.815.7900.0015.7959.8106,8520.06%
2024/03/204215.791015.8015.7932106,1400.03%
2024/03/1935.215.782115.7915.7914.2105,4780.01%
2024/03/186315.80315.8115.8060104,8030.06%
2024/03/1543.315.826015.8515.86-16.7104,178-0.02%
2024/03/1440.115.911015.9115.9130.1103,3520.03%
2024/03/1368.415.92915.9315.9259.4103,3860.06%
2024/03/1274.115.9800.0015.9874.1104,1760.07%
2024/03/11186.615.965015.9715.99136.6105,3820.13% 大買/鉅額交易
2024/03/08108.115.911315.9115.9295.1107,0820.09% 大買/
2024/03/072915.891.615.8815.9027.4106,6960.03%
2024/03/0688.115.753515.7615.7653.1106,2870.05%
2024/03/0555.415.64415.6315.6851.4106,0210.05%
2024/03/0436.115.66515.6715.6531.1105,7750.03%
2024/03/01145.215.582415.5715.58121.2105,0680.12% 大買/鉅額交易
2024/02/29137.515.61115.6115.60136.5104,0490.13% 大買/鉅額交易
2024/02/27454.415.7000.0015.69454.4102,5330.44% 大買/鉅額交易
2024/02/2638.115.912515.8915.9413.1100,5760.01%
2024/02/23135.115.742115.7415.77114.199,9670.11% 大買/鉅額交易
2024/02/22140.115.7000.0015.71140.1100,0270.14% 大買/鉅額交易
2024/02/2150.115.7200.0015.7150.1100,0590.05%
2024/02/20103.215.721015.7015.7293.299,4920.09% 大買/
2024/02/19137.515.72415.7315.73133.599,5800.13% 大買/鉅額交易
2024/02/1690.115.7100.0015.7690.198,7950.09%
2024/02/15143.315.6218515.6315.65-41.798,442-0.04% 大買/大賣/
2024/02/05228.115.861115.8515.85217.195,8030.23% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音