群益科技高息成長 (00946)-元大-館前券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	9.18	23	9.18	9.18	-22.9	11,963	-0.19%
2024/11/20	2.1	9.15	15	9.18	9.17	-12.9	12,027	-0.11%
2024/11/19	15.1	9.19	3	9.20	9.19	12.1	12,096	0.10%
2024/11/18	0	0.00	10	9.12	9.13	-10	12,217	-0.08%
2024/11/15	0.3	9.21	10	9.18	9.18	-9.7	12,409	-0.08%
2024/11/14	1.2	9.16	4	9.20	9.15	-2.9	12,563	-0.02%
2024/11/13	0	0.00	50	9.22	9.24	-50	12,502	-0.40%
2024/11/12	0.2	9.25	0	0.00	9.22	0.2	12,649	0.00%
2024/11/11	2	9.24	20	9.31	9.29	-18	12,637	-0.14%
2024/11/06	0.2	9.34	0	0.00	9.33	0.2	13,099	0.00%
2024/11/05	9.7	9.29	0	0.00	9.28	9.7	13,480	0.07%
2024/11/04	2.2	9.32	0	0.00	9.31	2.2	14,134	0.02%
2024/11/01	7	9.35	0	0.00	9.39	7	15,469	0.05%
2024/10/30	5.2	9.44	0	0.00	9.43	5.2	16,075	0.03%
2024/10/29	8.2	9.47	0	0.00	9.48	8.2	16,247	0.05%
2024/10/28	1	9.60	0	0.00	9.61	1	16,498	0.01%
2024/10/24	1.2	9.60	0	0.00	9.61	1.2	18,021	0.01%
2024/10/23	3.2	9.71	0	0.00	9.67	3.2	18,979	0.02%
2024/10/22	0.2	9.67	0	0.00	9.67	0.2	19,646	0.00%
2024/10/21	3	9.68	0	0.00	9.67	3	20,961	0.01%
2024/10/18	1.2	9.63	0	0.00	9.61	1.2	21,588	0.01%
2024/10/17	6.2	9.65	0	0.00	9.63	6.2	22,457	0.03%
2024/10/16	0.2	9.62	0	0.00	9.61	0.2	22,827	0.00%
2024/10/15	0.2	9.65	0	0.00	9.64	0.2	23,049	0.00%
2024/10/14	0.2	9.62	12	9.60	9.61	-11.8	23,229	-0.05%
2024/10/11	0.3	9.60	11.4	9.57	9.58	-11.1	23,646	-0.05%
2024/10/09	1.5	9.56	0.1	9.56	9.52	1.4	23,794	0.01%
2024/10/08	5.2	9.52	1	9.51	9.53	4.2	24,006	0.02%
2024/10/07	2.3	9.68	20.6	9.65	9.66	-18.3	24,342	-0.08%
2024/10/04	4.7	9.63	0	0.00	9.61	4.7	24,712	0.02%
2024/10/01	0.4	9.70	0	0.00	9.69	0.4	24,742	0.00%
2024/09/30	0.4	9.73	0	0.00	9.68	0.4	25,037	0.00%
2024/09/27	11	9.80	0	0.00	9.80	11	25,383	0.04%
2024/09/26	0.3	9.84	0	0.00	9.79	0.3	26,002	0.00%
2024/09/25	1.1	9.77	0.1	9.79	9.76	1	26,365	0.00%
2024/09/24	0.1	9.70	0	9.72	9.68	0.1	26,561	0.00%
2024/09/23	0.3	9.72	0.2	9.72	9.71	0.1	26,846	0.00%
2024/09/20	0.1	9.71	0	9.71	9.67	0.1	27,383	0.00%
2024/09/19	0.1	9.63	0	9.70	9.64	0.1	27,975	0.00%
2024/09/18	2.1	9.60	0	9.68	9.62	2.1	28,660	0.01%
2024/09/16	0.1	9.67	2	9.65	9.68	-1.9	29,018	-0.01%
2024/09/13	0	9.65	0	0.00	9.67	0	29,582	0.00%
2024/09/12	0	9.73	0	0.00	9.69	0	30,533	0.00%
2024/09/11	1.1	9.59	0	0.00	9.58	1.1	31,089	0.00%
2024/09/10	19.7	9.65	0	0.00	9.62	19.7	31,291	0.06%
2024/09/09	11.7	9.70	0	0.00	9.74	11.7	31,612	0.04%
2024/09/06	8	9.76	0	0.00	9.80	8	32,341	0.02%
2024/09/05	15.5	9.88	0	0.00	9.84	15.5	32,547	0.05%
2024/09/04	2.9	9.92	0	0.00	9.90	2.9	32,538	0.01%
2024/09/03	0.6	10.19	5.4	10.16	10.16	-4.9	32,246	-0.02%
2024/09/02	0.2	10.21	0	0.00	10.18	0.2	32,703	0.00%
2024/08/30	0.3	10.19	0	0.00	10.19	0.3	33,085	0.00%
2024/08/29	0.3	10.15	1	10.02	10.14	-0.7	33,695	0.00%
2024/08/28	5.3	10.12	1.7	10.12	10.10	3.6	34,242	0.01%
2024/08/27	0.2	10.07	1	10.10	10.10	-0.8	34,996	0.00%
2024/08/26	0.2	10.09	0	0.00	10.07	0.2	35,586	0.00%
2024/08/23	6.2	10.01	3	10.08	10.09	3.2	36,183	0.01%
2024/08/22	1.4	10.09	0	0.00	10.06	1.4	36,743	0.00%
2024/08/21	2.2	10.10	0	0.00	10.06	2.2	37,630	0.01%
2024/08/20	1	10.15	1	10.19	10.12	0	38,159	0.00%
2024/08/19	1.2	10.09	3	10.08	10.10	-1.8	38,549	0.00%
2024/08/16	0.2	10.04	0	0.00	10.01	0.2	38,920	0.00%
2024/08/15	2.2	9.89	12	9.91	9.88	-9.8	39,101	-0.03%
2024/08/14	13.2	9.91	0	0.00	9.93	13.2	39,584	0.03%
2024/08/13	16.2	9.83	0	0.00	9.85	16.2	40,144	0.04%
2024/08/12	0.3	9.80	1	9.79	9.80	-0.7	40,972	0.00%
2024/08/09	2.2	9.70	5	9.62	9.63	-2.8	41,466	-0.01%
2024/08/08	0	9.51	0	0.00	9.49	0	42,135	0.00%
2024/08/07	19	9.44	9	9.45	9.61	10	42,788	0.02%
2024/08/06	11	9.17	3	9.12	9.40	8	43,851	0.02%
2024/08/05	55	9.41	5	9.24	9.13	50	46,271	0.11%
2024/08/02	41.1	9.94	7	9.95	9.91	34.1	45,441	0.08%
2024/08/01	11.2	10.13	0	0.00	10.13	11.2	45,189	0.02%
2024/07/31	22.9	9.95	8	9.97	9.97	14.9	45,536	0.03%
2024/07/30	28.2	9.90	1	9.89	10.01	27.2	45,675	0.06%
2024/07/29	5	10.02	0	0.00	10.03	5	45,271	0.01%
2024/07/26	28.2	9.98	13	10.00	10.07	15.2	45,363	0.03%
2024/07/23	43.3	10.20	2.4	10.18	10.24	40.9	44,909	0.09%
2024/07/22	20.3	10.16	12	10.24	10.12	8.3	44,869	0.02%
2024/07/19	22.9	10.41	0	0.00	10.40	22.9	44,076	0.05%
2024/07/18	28.1	10.45	1	10.48	10.57	27.1	44,019	0.06%
2024/07/17	18.4	10.70	0	0.00	10.65	18.4	43,662	0.04%
2024/07/16	11.5	10.71	0	0.00	10.71	11.5	43,961	0.03%
2024/07/15	5.7	10.71	3	10.72	10.73	2.7	44,470	0.01%
2024/07/12	2.4	10.69	0	0.00	10.71	2.4	44,989	0.01%
2024/07/11	10.2	10.86	11	10.82	10.79	-0.8	45,268	0.00%
2024/07/10	26.1	10.80	0	0.00	10.79	26.1	45,845	0.06%
2024/07/09	5	10.82	0	0.00	10.82	5	46,429	0.01%
2024/07/08	0.1	10.80	0	0.00	10.84	0.1	46,646	0.00%
2024/07/05	1.1	10.84	1	10.86	10.85	0.1	46,907	0.00%
2024/07/04	5.1	10.78	0	0.00	10.80	5.1	47,571	0.01%
2024/07/03	0.1	10.82	0	0.00	10.76	0.1	48,086	0.00%
2024/07/02	20.1	10.79	0	0.00	10.80	20.1	48,423	0.04%
2024/07/01	10.8	10.85	0	0.00	10.85	10.8	48,498	0.02%
2024/06/28	1.1	10.73	40	10.65	10.73	-38.9	48,841	-0.08%
2024/06/27	13.1	10.60	3	10.63	10.63	10.1	49,551	0.02%
2024/06/26	116.1	10.71	0	0.00	10.70	116.1	50,134	0.23%	大買/鉅額交易
2024/06/25	14	10.60	10	10.61	10.63	4	50,447	0.01%
2024/06/24	62	10.73	7	10.69	10.69	55	50,605	0.11%
2024/06/21	55.1	10.82	0.3	10.81	10.83	54.8	50,556	0.11%
2024/06/20	9.1	10.89	0	0.00	10.89	9.1	50,899	0.02%
2024/06/19	16	10.92	1	10.91	10.90	15	51,195	0.03%
2024/06/18	8	10.81	0	0.00	10.81	8	50,729	0.02%
2024/06/17	1	10.68	0	0.00	10.69	1	51,110	0.00%
2024/06/14	4	10.65	0	0.00	10.64	4	51,951	0.01%
2024/06/13	1	10.67	6	10.68	10.67	-5	52,577	-0.01%
2024/06/12	5	10.52	0	0.00	10.54	5	52,419	0.01%
2024/06/11	5	10.43	0	0.00	10.43	5	53,562	0.01%
2024/06/07	5	10.36	20	10.36	10.41	-15	54,708	-0.03%
2024/06/05	0.1	10.34	0	0.00	10.30	0.1	57,111	0.00%
2024/06/03	24	10.33	7	10.37	10.31	17	59,111	0.03%
2024/05/31	57	10.39	0	0.00	10.31	57	59,831	0.10%
2024/05/30	12	10.34	0	0.00	10.40	12	60,277	0.02%
2024/05/28	14	10.49	0	0.00	10.50	14	62,377	0.02%
2024/05/27	21	10.37	0	0.00	10.43	21	63,439	0.03%
2024/05/24	1	10.16	5	10.21	10.20	-4	63,518	-0.01%
2024/05/23	5	10.22	0	0.00	10.20	5	65,484	0.01%
2024/05/22	0	10.07	9	10.07	10.14	-9	68,232	-0.01%
2024/05/21	2.2	10.00	8	10.01	10.01	-5.8	71,166	-0.01%
2024/05/20	0.2	10.03	3	10.03	10.01	-2.8	76,750	0.00%
2024/05/17	3	9.99	0	0.00	10.00	3	82,030	0.00%
2024/05/16	20	10.03	0	0.00	10.04	20	87,759	0.02%
2024/05/15	1.2	9.98	0	0.00	9.97	1.2	92,611	0.00%
2024/05/14	0.2	9.88	5.1	9.95	9.96	-4.9	103,330	0.00%
2024/05/13	14	9.87	0	0.00	9.86	14	118,864	0.01%
2024/05/10	16.6	9.90	1	9.84	9.88	15.6	149,102	0.01%
2024/05/09	234.2	10.03	0	0.00	10.00	234.2	199,780	0.12%	大買/鉅額交易