• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.114.1900.0014.090.12,5340.00%
2025/01/160.114.1800.0014.120.12,5520.00%
2025/01/150.113.9000.0013.770.12,5970.00%
2025/01/140.114.1100.0013.710.12,6330.00%
2025/01/134.113.6100.0013.504.12,6450.15%
2025/01/086.114.4500.0014.456.12,6370.23%
2025/01/070.114.3700.0014.600.12,6630.00%
2025/01/060.114.3700.0014.370.12,6510.00%
2025/01/020.114.1300.0014.080.12,7360.00%
2024/12/310.114.6300.0014.600.12,7270.00%
2024/12/270.114.720.814.7114.75-0.72,751-0.03%
2024/12/260.114.5600.0014.670.12,7560.00%
2024/12/2500.000.314.5814.58-0.32,778-0.01%
2024/12/240.114.542.114.5214.52-22,807-0.07%
2024/12/230.114.6300.0014.550.12,8950.00%
2024/12/190.114.5400.0014.550.12,8690.00%
2024/12/1800.00114.6814.68-12,901-0.03%
2024/12/1600.001414.2014.20-142,844-0.49%
2024/12/1100.000.114.1014.07-0.12,7880.00%
2024/12/0500.00113.8914.02-12,831-0.04%
2024/12/0400.00113.7013.82-12,863-0.03%
2024/12/020.113.63113.5313.48-0.93,075-0.03%
2024/11/281.113.230.113.1613.1513,1010.03%
2024/11/260.113.5900.0013.510.13,0740.00%
2024/11/2500.00113.8713.71-13,084-0.03%
2024/11/210.113.6500.0013.600.13,1920.00%
2024/11/200.113.7100.0013.540.13,2170.00%
2024/11/190.113.434513.3813.58-44.93,237-1.39%
2024/11/180.213.4000.0013.390.23,2610.01%
2024/11/150.113.5800.0013.590.13,3010.00%
2024/11/141.113.5400.0013.461.13,3810.03%
2024/11/13113.7600.0013.7113,4010.03%
2024/11/121.213.8100.0013.791.23,4720.03%
2024/11/060.114.1600.0014.180.13,6700.00%
2024/11/050.113.9200.0013.870.13,7800.00%
2024/11/040.214.04114.0013.97-0.84,009-0.02%
2024/11/011.313.7200.0013.941.34,1930.03%
2024/10/300.114.16114.1014.00-0.94,371-0.02%
2024/10/291.213.9000.0013.921.24,4110.03%
2024/10/280.114.2600.0014.170.14,4430.00%
2024/10/250.114.3300.0014.340.14,6450.00%
2024/10/242.114.3900.0014.282.14,7760.04%
2024/10/230.114.5200.0014.530.14,8580.00%
2024/10/220.214.54314.5814.55-2.94,944-0.06%
2024/10/182.114.060.514.0714.071.65,4690.03%
2024/10/170.114.2000.0014.150.15,6680.00%
2024/10/164.114.151514.1314.15-10.95,785-0.19%
2024/10/150.114.280.114.3214.3005,8610.00%
2024/10/090.114.0900.0014.060.16,3030.00%
2024/10/080.114.00213.9214.00-1.96,332-0.03%
2024/10/070.114.0900.0014.090.16,5800.00%
2024/10/040.313.910.213.9013.860.16,7490.00%
2024/10/010.113.8700.0013.900.16,8150.00%
2024/09/300.113.910.113.9413.8306,9270.00%
2024/09/260.114.1500.0014.130.17,2230.00%
2024/09/250.213.94213.8113.97-1.87,365-0.02%
2024/09/24213.4500.0013.5627,4020.03%
2024/09/2300.00113.6813.62-17,620-0.01%
2024/09/20313.52213.7013.4817,8580.01%
2024/09/1900.00113.5013.56-18,178-0.01%
2024/09/188.213.3000.0013.268.28,5680.10%
2024/09/16113.5000.0013.5318,8540.01%
2024/09/130.113.8100.0013.760.19,1800.00%
2024/09/1200.00113.6013.81-19,610-0.01%
2024/09/101.213.1900.0013.241.210,0480.01%
2024/09/093.213.2900.0013.353.210,3600.03%
2024/09/056.213.51113.6413.455.211,5560.04%
2024/09/048.313.4900.0013.508.311,6790.07%
2024/09/030.114.3900.0014.230.111,6320.00%
2024/09/020.114.61114.6014.40-0.911,783-0.01%
2024/08/300.114.6000.0014.540.111,9520.00%
2024/08/290.114.6100.0014.570.112,1150.00%
2024/08/281.114.4500.0014.481.112,2880.01%
2024/08/270.114.5200.0014.540.112,4680.00%
2024/08/260.114.553.214.5014.46-3.112,665-0.02%
2024/08/230.114.6500.0014.650.112,8070.00%
2024/08/220.214.5500.0014.550.212,9890.00%
2024/08/211.114.40114.3514.340.113,1800.00%
2024/08/200.114.5900.0014.570.113,3810.00%
2024/08/190.114.4100.0014.490.113,6070.00%
2024/08/1600.002014.2414.29-2013,813-0.14%
2024/08/151.213.92114.0313.920.213,9880.00%
2024/08/1400.00214.0513.95-214,203-0.01%
2024/08/12113.620.513.6413.640.514,6180.00%
2024/08/0900.00113.4113.37-114,869-0.01%
2024/08/08112.9300.0013.08115,1140.01%
2024/08/071013.25212.9913.24815,3520.05%
2024/08/06112.4300.0012.63115,5010.01%
2024/08/055.812.6200.0012.345.815,4760.04%
2024/08/0211.413.800.514.0213.6110.915,5730.07%
2024/08/011.614.48214.6014.47-0.415,5030.00%
2024/07/3100.00214.3614.30-215,816-0.01%
2024/07/302.614.05114.1514.201.616,1180.01%
2024/07/293.214.292.214.5514.17116,1640.01%
2024/07/2610.114.2400.0014.3810.116,3940.06%
2024/07/231.114.680.314.7214.690.816,7070.00%
2024/07/2223.114.4400.0014.4423.117,0070.14%
2024/07/198.115.1300.0015.098.116,5350.05%
2024/07/188.115.241515.2515.28-6.916,748-0.04%
2024/07/170.115.7300.0015.600.116,8110.00%
2024/07/160.115.815015.6515.73-49.917,138-0.29%
2024/07/150.415.632415.7015.63-23.617,573-0.13%
2024/07/128.115.81115.8915.727.117,9250.04%
2024/07/110.116.0900.0016.040.118,1600.00%
2024/07/1054.415.86215.8515.8352.418,3990.28%
2024/07/090.315.73115.7015.84-0.818,9380.00%
2024/07/085.915.66415.6315.681.918,9930.01%
2024/07/0510.215.58115.6015.589.219,3060.05%
2024/07/041.115.601415.5815.61-12.920,053-0.06%
2024/07/03415.55215.5515.54220,7880.01%
2024/07/027.315.4000.0015.447.321,5550.03%
2024/06/28915.631915.6615.63-1022,766-0.04%
2024/06/2715.615.5000.0015.4715.623,9310.07%
2024/06/264.815.72115.8115.673.824,5810.02%
2024/06/251515.548115.5515.58-6625,429-0.26%
2024/06/2443.315.80315.7115.7140.325,6810.16%
2024/06/2114.916.156716.1716.15-52.125,586-0.20%
2024/06/2061.516.264816.2616.2613.526,1190.05%
2024/06/195816.145216.1616.14626,6300.02%
2024/06/186815.94315.9815.946526,4040.25%
2024/06/17215.80615.7915.79-428,791-0.01%
2024/06/1416.415.7300.0015.7116.433,5880.05%
2024/06/13136.215.59615.5615.62130.239,1930.33% 大買/鉅額交易
2024/06/125815.1000.0015.175843,2150.13%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音