環泥 (1104)-元大-館前券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
503張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	27.65	0	0.00	27.80	1	407	0.25%
2024/12/18	0	0.00	100	28.15	27.85	-100	408	-24.49%
2024/12/16	0	0.00	9	28.45	27.80	-9	407	-2.21%
2024/11/26	0.6	29.65	0	0.00	29.65	0.6	447	0.13%
2024/11/14	0	29.15	0	0.00	29.00	0	462	0.00%
2024/11/12	1	29.65	0	0.00	29.55	1	468	0.21%
2024/11/01	0	0.00	100	31.10	31.20	-100	535	-18.68%
2024/10/23	1	30.55	0.2	30.55	30.55	0.8	675	0.13%
2024/10/17	1	30.85	0	0.00	30.85	1	750	0.13%
2024/10/11	0	0.00	3	30.50	30.20	-3	856	-0.35%
2024/09/30	0	0.00	0	31.10	30.90	0	988	0.00%
2024/09/24	0	0.00	2	30.30	30.45	-2	1,072	-0.19%
2024/09/18	0	0.00	34	30.70	30.35	-34	1,113	-3.05%
2024/09/09	1	29.05	0	0.00	29.10	1	1,151	0.09%
2024/09/05	0.1	29.50	0	0.00	29.20	0.1	1,160	0.01%
2024/09/04	3	29.60	0	0.00	29.30	3	1,164	0.26%
2024/08/23	10	30.45	0	0.00	30.45	10	1,183	0.84%
2024/08/20	1	30.40	0	0.00	30.40	1	1,187	0.08%
2024/08/05	1	30.31	1	30.50	30.10	0	1,378	0.00%
2024/08/02	1	32.95	0	0.00	32.80	1	1,379	0.07%
2024/07/29	0	0.00	1	33.00	33.60	-1	1,407	-0.07%
2024/07/23	4	31.80	0	0.00	32.15	4	1,462	0.27%
2024/07/22	2	32.00	2	31.65	31.65	0	1,471	0.00%
2024/07/19	0	32.90	0	0.00	32.65	0	1,464	0.00%
2024/07/18	2	33.30	0	33.30	33.30	2	1,477	0.14%
2024/07/17	2	32.88	2	33.05	33.25	0	1,512	0.00%
2024/07/16	2	32.90	0	0.00	32.85	2	1,512	0.13%
2024/07/15	0	0.00	22	35.80	35.75	-22	1,482	-1.48%
2024/07/12	215	35.90	0	0.00	35.75	215	1,471	14.61%	大買/鉅額交易
2024/07/11	115	35.99	0	0.00	36.25	115	1,476	7.79%	大買/鉅額交易
2024/07/10	251	36.01	1	35.80	35.80	250	1,481	16.88%	大買/鉅額交易
2024/07/09	302	36.00	5.1	36.20	36.10	296.9	1,478	20.09%	大買/鉅額交易
2024/07/05	1	36.75	0	0.00	36.75	1	1,457	0.07%
2024/07/03	0	0.00	2	36.80	36.75	-2	1,554	-0.13%
2024/07/01	0	0.00	7	35.86	36.25	-7	1,616	-0.43%
2024/06/28	0	0.00	1	35.80	35.65	-1	1,607	-0.06%
2024/06/24	3	34.80	0	0.00	34.80	3	1,589	0.19%
2024/06/17	0	0.00	15	33.75	33.70	-15	1,633	-0.92%
2024/06/13	0	0.00	15	33.70	33.60	-15	1,712	-0.88%
2024/06/05	2	33.83	0	0.00	33.90	2	1,804	0.11%
2024/06/04	0	0.00	14	33.75	33.75	-14	1,824	-0.77%
2024/06/03	1	33.80	0	0.00	33.85	1	1,844	0.05%
2024/05/27	0	0.00	36	33.40	33.40	-36	1,930	-1.86%
2024/05/24	0	0.00	5	33.20	33.25	-5	1,934	-0.26%
2024/05/22	0	0.00	2	33.75	33.65	-2	1,925	-0.10%
2024/05/21	0.1	33.70	0	0.00	33.70	0.1	1,913	0.01%
2024/05/20	2.1	33.81	0	0.00	34.05	2.1	1,895	0.11%
2024/05/16	0.3	33.05	1.1	33.10	33.10	-0.8	1,861	-0.04%
2024/05/14	3	32.95	0	0.00	32.95	3	1,846	0.16%
2024/05/13	17	33.08	0.4	33.25	33.10	16.6	1,827	0.91%
2024/05/10	0	0.00	0	34.90	34.95	0	1,741	0.00%
2024/05/09	0	0.00	3	34.57	34.55	-3	1,730	-0.17%
2024/05/08	2	34.45	0	0.00	34.35	2	1,717	0.12%
2024/05/07	1	34.80	57	35.71	34.75	-56	1,698	-3.30%
2024/05/06	0	0.00	7	35.60	35.40	-7	1,669	-0.42%
2024/05/03	0	0.00	1	35.40	35.25	-1	1,652	-0.06%
2024/05/02	4	35.79	3	35.68	35.35	1	1,632	0.06%
2024/04/30	4	35.98	6	35.55	35.15	-2	1,605	-0.12%
2024/04/29	5.1	35.14	1.2	35.07	35.15	3.9	1,529	0.25%
2024/04/26	30.2	33.65	0	34.05	33.65	30.2	1,479	2.04%
2024/04/24	0	0.00	2	34.10	33.70	-2	1,439	-0.14%
2024/04/23	0	0.00	50	34.05	34.05	-50	1,431	-3.49%
2024/04/18	5	33.30	3	33.52	33.30	2	1,357	0.15%
2024/04/17	0	33.10	1	33.05	33.15	-1	1,331	-0.07%
2024/04/16	3	32.23	0	0.00	32.20	3	1,296	0.23%
2024/04/15	0	32.85	0.1	32.80	32.75	-0.1	1,279	-0.01%
2024/04/12	0	0.00	1	32.60	32.65	-1	1,259	-0.08%
2024/04/10	1	32.95	0	0.00	32.95	1	1,237	0.08%
2024/04/09	4.5	33.37	55	33.49	33.45	-50.5	1,210	-4.17%
2024/04/08	0.1	32.65	5	32.70	32.75	-4.9	1,115	-0.44%
2024/04/03	4	32.53	31	32.83	32.05	-27	1,070	-2.52%
2024/04/02	1	31.80	0	0.00	31.80	1	1,012	0.10%
2024/03/28	0	0.00	0.6	31.60	31.50	-0.6	1,003	-0.06%
2024/03/26	2	31.43	0	0.00	31.10	2	992	0.20%
2024/03/22	8	31.86	0	0.00	31.80	8	985	0.81%
2024/03/21	1	32.00	0	0.00	32.25	1	981	0.10%
2024/03/20	18	32.04	0	0.00	31.95	18	1,001	1.80%
2024/03/19	3	32.38	0.2	32.60	32.35	2.8	989	0.28%
2024/03/18	0	32.35	104	32.40	32.50	-104	990	-10.50%	大賣/鉅額交易
2024/03/15	4.1	31.60	0	0.00	31.45	4.1	963	0.43%
2024/03/14	0.2	31.35	102	31.70	31.85	-101.9	972	-10.47%	大賣/鉅額交易
2024/03/12	2	31.33	8	31.36	31.45	-6	953	-0.63%
2024/03/11	0	0.00	103	31.21	31.70	-103	921	-11.17%	大賣/鉅額交易
2024/03/08	31	30.99	0	0.00	31.05	31	893	3.47%
2024/03/07	33	31.07	1	31.15	31.25	32	881	3.63%
2024/03/06	13	30.93	3	31.05	31.20	10	862	1.15%
2024/03/05	0	0.00	1	31.00	30.90	-1	839	-0.12%
2024/02/29	0	0.00	1	29.55	29.70	-1	787	-0.13%
2024/02/22	0	0.00	10	29.05	29.10	-10	770	-1.30%
2024/02/05	10	29.10	0	0.00	29.05	10	818	1.22%
2024/02/02	0	0.00	110	29.36	29.25	-110	840	-13.09%	大賣/鉅額交易
2024/01/25	0.1	29.00	0	0.00	28.95	0.1	847	0.01%
2024/01/24	1	29.00	0.3	28.90	29.00	0.7	892	0.07%
2024/01/10	1	28.80	0	0.00	28.90	1	856	0.12%
2024/01/04	35	29.25	0	0.00	29.10	35	842	4.15%
2024/01/03	15	29.55	0	0.00	29.50	15	839	1.79%
2023/12/28	0	0.00	0.1	29.75	29.80	-0.1	848	-0.01%
2023/12/26	0.1	29.60	0	0.00	29.70	0.1	844	0.01%
2023/12/25	50	29.48	0	0.00	29.35	50	843	5.93%
2023/12/19	0	0.00	50	30.15	30.25	-50	820	-6.09%
2023/12/18	0	0.00	2	30.20	30.20	-2	812	-0.25%
2023/12/14	2	29.85	2	29.85	29.85	0	775	0.00%
2023/12/13	0	0.00	20	29.80	29.75	-20	792	-2.53%
2023/12/12	10	29.60	101	29.50	29.65	-91	943	-9.64%	大賣/
2023/12/11	3	29.32	0	0.00	29.20	3	915	0.33%
2023/11/28	0	0.00	52	28.50	28.55	-52	944	-5.51%
2023/11/24	20	28.15	0	0.00	28.05	20	923	2.17%
2023/11/17	0	0.00	37	27.90	27.95	-37	949	-3.90%
2023/11/16	36	28.10	0	0.00	27.90	36	953	3.78%
2023/11/15	0	0.00	10.1	27.90	27.85	-10.1	952	-1.06%
2023/11/14	10	27.30	91	27.39	27.60	-81	949	-8.53%
2023/11/13	1	26.95	40.2	27.09	26.90	-39.2	938	-4.18%
2023/11/10	1	26.70	60	26.79	26.75	-59	939	-6.28%
2023/11/09	16	26.50	1	26.60	26.60	15	926	1.62%
2023/11/08	8	26.25	10.3	26.50	26.50	-2.3	935	-0.24%
2023/11/07	14	26.30	0	0.00	26.25	14	942	1.49%
2023/11/03	4	26.20	0	0.00	26.15	4	989	0.40%
2023/11/02	86	26.22	1.3	26.28	26.05	84.7	990	8.55%
2023/11/01	0	0.00	101	26.10	25.85	-101	1,000	-10.09%	大賣/鉅額交易
2023/10/31	1	25.45	0	0.00	25.35	1	960	0.10%
2023/10/24	1	25.50	0	0.00	25.50	1	1,071	0.09%
2023/09/26	1	26.10	0	0.00	26.10	1	1,791	0.06%
2023/09/25	0	0.00	4.1	26.15	26.10	-4.1	1,807	-0.23%
2023/09/22	0	0.00	0	26.40	26.30	0	1,814	0.00%
2023/09/21	0	0.00	1	26.25	26.25	-1	1,829	-0.05%
2023/09/18	0	0.00	10	26.70	26.75	-10	1,853	-0.54%
2023/09/15	10.8	27.20	0	0.00	26.55	10.8	1,830	0.59%
2023/09/14	20	27.35	0	0.00	27.25	20	1,679	1.19%
2023/09/13	29.1	27.15	0	0.00	27.20	29.1	1,689	1.72%
2023/09/12	1	27.20	0	0.00	27.20	1	1,711	0.06%
2023/09/08	0	0.00	1	27.90	27.90	-1	1,775	-0.06%
2023/09/07	2	27.90	0	0.00	28.05	2	1,915	0.10%
2023/09/05	0	0.00	100	28.42	28.50	-100	2,125	-4.70%
2023/09/04	0	0.00	1	28.25	28.35	-1	2,263	-0.04%
2023/09/01	0	0.00	1.3	28.20	28.25	-1.3	2,306	-0.06%
2023/08/31	0	0.00	1	28.00	28.05	-1	2,449	-0.04%
2023/08/28	1	27.40	0	0.00	27.45	1	2,475	0.04%
2023/08/22	0	0.00	27	28.54	28.60	-27	2,480	-1.09%
2023/08/21	0	0.00	12	29.02	29.05	-12	2,487	-0.48%
2023/08/17	0	0.00	67.1	28.58	28.90	-67.1	2,511	-2.67%
2023/08/16	0	0.00	40	28.60	28.55	-40	2,518	-1.59%
2023/08/14	0	0.00	40	28.20	28.25	-40	2,567	-1.56%
2023/08/11	0	0.00	69	28.25	28.25	-69	2,610	-2.64%
2023/08/10	1	28.20	36	28.29	28.15	-35	2,723	-1.29%
2023/08/07	0	0.00	2	29.40	29.80	-2	2,836	-0.07%
2023/08/01	0	0.00	1	29.20	29.25	-1	2,927	-0.03%
2023/07/31	1	29.20	0	0.00	29.20	1	2,996	0.03%
2023/07/28	0	0.00	1	29.45	29.70	-1	3,053	-0.03%
2023/07/26	1	28.60	0	0.00	28.45	1	3,312	0.03%
2023/07/25	2	29.78	3	29.73	29.60	-1	3,450	-0.03%
2023/07/24	41	27.17	0	0.00	27.10	41	3,339	1.23%
2023/07/21	5	28.67	3	28.45	28.10	2	3,337	0.06%
2023/07/20	205	31.19	10	31.05	31.20	195	3,236	6.02%	大買/鉅額交易
2023/07/19	246	30.81	0	0.00	30.75	246	3,190	7.71%	大買/鉅額交易
2023/07/18	310	31.13	0	0.00	31.05	310	3,183	9.74%	大買/鉅額交易
2023/07/17	10	30.90	0	0.00	31.15	10	3,195	0.31%
2023/07/14	0	0.00	1	30.80	30.55	-1	3,188	-0.03%
2023/07/13	205	30.00	1	29.90	29.95	204	3,180	6.41%	大買/鉅額交易
2023/07/11	5	29.85	0	0.00	29.90	5	3,175	0.16%
2023/07/10	1	29.75	0	0.00	29.55	1	3,196	0.03%
2023/07/07	27.1	30.24	0	0.00	29.75	27.1	3,210	0.84%
2023/07/05	1	30.70	0	0.00	30.75	1	3,184	0.03%
2023/07/04	31	30.65	0	0.00	30.65	31	3,188	0.97%
2023/07/03	0	0.00	1	31.25	31.15	-1	3,180	-0.03%
2023/06/27	3	30.70	0	0.00	30.70	3	3,204	0.09%
2023/06/19	0	0.00	1	30.85	30.95	-1	3,261	-0.03%
2023/06/15	101	30.60	6	30.67	31.25	95	3,251	2.92%	大買/
2023/06/14	1	31.25	11	31.31	31.20	-10	3,278	-0.30%
2023/06/13	2	31.45	0	0.00	31.80	2	3,253	0.06%
2023/06/12	21	30.92	74	31.08	31.30	-53	3,151	-1.68%
2023/06/09	0	0.00	3	30.30	30.25	-3	3,031	-0.10%
2023/06/08	1	29.65	6	29.77	29.75	-5	2,938	-0.17%
2023/06/07	0.2	28.90	6	28.88	29.10	-5.8	2,803	-0.21%
2023/06/06	18.6	28.94	7	28.98	28.90	11.6	2,763	0.42%
2023/06/02	2.2	27.88	0	0.00	27.90	2.2	2,608	0.08%
2023/06/01	1	27.80	1.1	27.75	27.80	-0.1	2,601	0.00%
2023/05/30	30	27.63	1.6	27.66	27.60	28.4	2,584	1.10%
2023/05/29	1	27.80	2	28.10	27.85	-1	2,575	-0.04%
2023/05/26	1	27.85	0	0.00	27.80	1	2,565	0.04%
2023/05/25	4	28.00	0	0.00	27.90	4	2,556	0.16%
2023/05/24	0	0.00	5	28.20	28.30	-5	2,542	-0.20%
2023/05/23	2	28.00	1	27.70	27.90	1	2,518	0.04%
2023/05/22	0	0.00	1	27.80	27.85	-1	2,508	-0.04%
2023/05/19	5	27.10	0	0.00	27.25	5	2,481	0.20%
2023/05/18	0	0.00	1	27.50	27.60	-1	2,447	-0.04%
2023/05/17	4	27.38	0	0.00	27.30	4	2,418	0.17%
2023/05/16	185	27.23	20	27.38	27.60	165	2,364	6.98%	大買/鉅額交易
2023/05/15	24	29.25	8	28.95	28.55	16	2,256	0.71%
2023/05/12	3	29.67	6	29.26	29.85	-3	2,195	-0.14%
2023/05/11	3	29.67	6	29.26	29.70	-3	2,170	-0.14%
2023/05/10	1	29.90	4	30.14	30.15	-3	2,112	-0.14%
2023/05/09	1	30.20	3	29.90	29.90	-2	2,097	-0.10%
2023/05/08	0	0.00	3	29.85	29.85	-3	2,053	-0.15%
2023/05/05	4	29.64	2	30.08	29.65	2	2,006	0.10%
2023/05/04	1	29.10	4	29.36	29.60	-3	1,935	-0.15%
2023/05/03	25	29.78	14	29.90	29.65	11	1,867	0.59%
2023/05/02	4.1	28.60	18	28.43	28.75	-13.9	1,624	-0.86%
2023/04/28	5	28.28	93	28.17	28.30	-88	1,566	-5.62%
2023/04/27	36	27.25	0	0.00	27.35	36	1,365	2.64%
2023/04/26	4	27.78	6	27.67	27.80	-2	1,335	-0.15%
2023/04/24	2	27.33	2	27.30	27.30	0	1,265	0.00%
2023/04/21	3	26.83	1	26.75	26.80	2	1,257	0.16%
2023/04/20	15	27.10	3	27.20	27.05	12	1,209	0.99%
2023/04/19	0	0.00	1	27.10	27.10	-1	1,150	-0.09%
2023/04/18	20	26.85	0.2	26.80	26.75	19.8	1,116	1.77%
2023/04/17	23	26.75	2	27.00	26.95	21	1,100	1.91%
2023/04/13	0	0.00	0	27.15	26.85	0	1,070	0.00%
2023/04/10	0	26.30	0	0.00	26.30	0	991	0.00%
2023/04/07	0	0.00	1	26.20	26.35	-1	976	-0.10%
2023/03/31	0	0.00	1	26.40	26.50	-1	946	-0.11%
2023/03/29	1	26.25	6.8	26.44	26.15	-5.8	900	-0.64%
2023/03/28	1	26.05	0	0.00	26.00	1	881	0.11%
2023/03/27	0	0.00	35	26.10	26.25	-35	859	-4.07%
2023/03/24	0	0.00	1.7	25.45	25.50	-1.7	787	-0.22%
2023/03/23	0	0.00	15	25.50	25.55	-15	782	-1.92%
2023/03/20	30	25.46	0	0.00	25.35	30	744	4.03%
2023/03/17	0.3	25.60	6	25.18	25.60	-5.7	717	-0.80%
2023/03/16	1	24.35	0	0.00	24.40	1	634	0.16%
2023/03/15	0	0.00	40	24.85	24.95	-40	612	-6.53%
2023/03/13	0	0.00	16	23.95	24.00	-16	578	-2.76%
2023/03/10	20	23.95	0	0.00	24.10	20	569	3.51%
2023/03/09	0	0.00	1	24.75	24.40	-1	569	-0.18%
2023/03/06	0	0.00	20	24.45	24.30	-20	556	-3.59%
2023/03/03	0	0.00	1	24.30	24.35	-1	552	-0.18%
2023/03/02	0	0.00	1	24.25	24.30	-1	550	-0.18%
2023/02/24	0.5	24.40	0	0.00	24.45	0.5	537	0.10%
2023/02/23	0	0.00	20	24.35	24.35	-20	530	-3.77%
2023/02/22	0	0.00	30	24.15	24.10	-30	525	-5.71%
2023/02/14	0	0.00	3	23.60	23.60	-3	540	-0.55%
2023/02/13	2	23.70	0	0.00	23.60	2	536	0.37%
2023/02/08	0	0.00	2	24.25	24.35	-2	502	-0.40%
2023/02/07	0	0.00	4	24.13	24.20	-4	491	-0.81%
2023/02/01	0	0.00	3	23.70	23.65	-3	443	-0.68%
2023/01/31	0	0.00	1	23.55	23.60	-1	437	-0.23%
2023/01/30	0	0.00	2	23.45	23.40	-2	427	-0.47%
2023/01/17	5	23.32	1	23.35	23.20	4	418	0.96%
2023/01/13	1	23.05	0	0.00	22.95	1	407	0.25%
2023/01/11	0	0.00	3	23.22	23.25	-3	403	-0.74%
2023/01/06	1	22.25	0	0.00	22.35	1	372	0.27%
2023/01/04	0	0.00	2	22.30	22.30	-2	386	-0.52%
2022/12/28	1	22.30	0	0.00	22.25	1	389	0.26%
2022/12/26	0	0.00	30	22.35	22.30	-30	396	-7.57%
2022/12/23	1	22.25	0	0.00	22.25	1	400	0.25%
2022/12/16	10	22.55	0	0.00	22.45	10	424	2.36%
2022/12/15	10	22.70	0	0.00	22.70	10	423	2.36%
2022/12/14	34	22.75	0	0.00	22.70	34	424	8.01%
2022/12/13	46	22.65	0	0.00	22.75	46	422	10.88%
2022/12/12	2	22.50	0	0.00	22.55	2	416	0.48%
2022/12/07	0	0.00	40	22.34	22.45	-40	409	-9.76%
2022/12/05	0	0.00	1	22.80	22.60	-1	405	-0.25%
2022/12/02	3	22.20	0	0.00	22.25	3	392	0.76%
2022/12/01	0	0.00	1	22.20	22.35	-1	390	-0.26%
2022/11/29	0	0.00	1	21.85	21.90	-1	379	-0.26%
2022/11/28	31	21.72	0	0.00	21.80	31	375	8.25%
2022/11/22	15	21.55	0	0.00	21.55	15	401	3.73%
2022/11/16	50	21.48	0	0.00	21.35	50	402	12.41%
2022/11/15	0	0.00	3	21.58	21.55	-3	399	-0.75%
2022/11/11	0	0.00	5	20.90	20.95	-5	385	-1.30%
2022/11/10	5	20.70	1	20.75	20.85	4	382	1.04%
2022/10/24	1	20.05	0	0.00	20.05	1	448	0.22%
2022/10/21	0	0.00	2	20.05	20.05	-2	447	-0.45%
2022/10/17	5	19.80	0	0.00	19.80	5	456	1.09%
2022/10/14	0	0.00	2	20.00	20.00	-2	453	-0.44%
2022/10/13	5	20.05	0	0.00	19.85	5	465	1.08%
2022/10/11	0	0.00	3	20.25	20.30	-3	460	-0.65%
2022/10/07	1	20.35	0	0.00	20.45	1	462	0.22%
2022/10/05	1	20.65	0	0.00	20.45	1	471	0.21%
2022/10/03	1	20.35	0	0.00	20.45	1	485	0.21%
2022/09/30	1	20.45	0	0.00	20.50	1	487	0.21%
2022/09/29	0	0.00	1	20.55	20.70	-1	490	-0.20%
2022/09/27	1	21.05	0	0.00	21.15	1	521	0.19%
2022/09/26	1	21.15	0	0.00	21.05	1	517	0.19%
2022/09/22	0	0.00	40	21.48	21.55	-40	520	-7.68%
2022/09/21	2	21.70	30	21.70	21.60	-28	519	-5.39%
2022/09/20	0	0.00	5	21.80	21.75	-5	518	-0.96%
2022/09/19	3	21.90	0	0.00	21.85	3	523	0.57%
2022/09/13	0	0.00	0.6	22.05	22.05	-0.6	533	-0.11%
2022/09/06	3	21.90	0	0.00	21.90	3	538	0.56%
2022/08/31	0	0.00	1	22.25	22.45	-1	554	-0.18%
2022/08/30	0	0.00	3	21.90	22.10	-3	542	-0.55%
2022/08/29	3	21.90	0	0.00	21.75	3	545	0.55%
2022/08/23	0	0.00	1	21.90	21.90	-1	571	-0.17%
2022/08/19	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/08/15	46	21.45	0	0.00	21.40	46	577	7.96%
2022/08/11	4	21.45	1	21.50	21.65	3	564	0.53%
2022/07/26	1	21.40	0	0.00	21.40	1	659	0.15%
2022/07/25	20	22.30	0	0.00	22.35	20	657	3.04%
2022/07/18	0	0.00	0.1	22.30	22.35	-0.1	677	-0.01%
2022/07/12	0	0.00	6	22.21	22.20	-6	705	-0.85%
2022/07/11	0	0.00	5.2	22.35	22.35	-5.2	705	-0.73%
2022/07/05	0	0.00	1	22.20	22.45	-1	674	-0.15%
2022/07/01	0	0.00	7	21.79	21.70	-7	645	-1.09%
2022/06/30	1	21.90	1	21.85	22.00	0	637	0.00%
2022/06/27	0	0.00	5	22.10	22.10	-5	632	-0.79%
2022/06/20	0	0.00	1	21.60	21.55	-1	627	-0.16%
2022/06/10	0	0.00	10	22.05	22.10	-10	601	-1.66%
2022/06/07	5	22.10	0	0.00	22.05	5	584	0.86%
2022/06/06	10	22.00	1	22.05	22.05	9	579	1.55%
2022/06/01	3	21.75	0	0.00	21.65	3	575	0.52%
2022/05/30	3	21.45	1	21.50	21.55	2	576	0.35%
2022/05/27	0	0.00	5	21.30	21.40	-5	570	-0.88%
2022/05/24	1	21.30	2	21.25	21.25	-1	560	-0.18%
2022/05/19	1	21.10	0	0.00	21.10	1	566	0.18%
2022/05/17	0	0.00	5	21.31	21.35	-5	557	-0.90%
2022/05/16	0	0.00	1	21.10	21.10	-1	546	-0.18%
2022/05/12	0	0.00	1	20.90	20.60	-1	530	-0.19%
2022/05/11	3	20.65	0	0.00	20.70	3	518	0.58%
2022/05/06	2	20.00	0	0.00	19.90	2	487	0.41%
2022/04/19	1	20.85	0	0.00	20.85	1	394	0.25%
2022/04/18	1	20.65	0	0.00	20.60	1	395	0.25%
2022/03/31	5	21.35	5	21.40	21.35	0	378	0.00%
2022/03/30	0	0.00	0.1	21.25	21.35	-0.1	375	-0.02%
2022/03/22	0	0.00	3	21.35	21.40	-3	359	-0.84%
2022/03/10	0	0.00	3.5	21.13	21.15	-3.5	358	-0.96%
2022/03/08	0	0.00	2	20.80	20.75	-2	359	-0.56%
2022/02/21	2	21.80	2	21.70	21.80	0	350	0.00%
2022/01/06	1	21.50	0	0.00	21.50	1	405	0.25%
2022/01/05	0	0.00	3	21.50	21.55	-3	411	-0.73%
2021/12/24	0	0.00	2	21.60	21.60	-2	439	-0.45%
2021/12/15	1	21.60	0	0.00	21.55	1	470	0.21%
2021/11/18	0	0.00	1	21.40	21.50	-1	500	-0.20%
2021/11/10	1	21.20	0	0.00	21.20	1	523	0.19%
2021/10/08	1	20.80	0	0.00	20.70	1	539	0.19%
2021/10/06	1	20.50	0	0.00	20.50	1	558	0.18%
2021/10/01	1	20.85	0	0.00	20.90	1	622	0.16%
2021/09/13	1	21.50	0	0.00	21.50	1	751	0.13%
2021/09/03	26	21.10	0	0.00	21.10	26	774	3.36%
2021/08/31	1	20.90	0	0.00	20.85	1	777	0.13%
2021/08/26	10	20.55	0	0.00	20.55	10	801	1.25%
2021/08/23	15	20.72	0	0.00	20.80	15	816	1.84%
2021/08/16	2	21.48	0	0.00	21.20	2	830	0.24%
2021/08/13	0	0.00	1	22.65	22.65	-1	824	-0.12%
2021/08/12	1	22.65	0	0.00	22.65	1	818	0.12%
2021/08/09	2	22.80	0	0.00	22.75	2	886	0.23%
2021/08/05	1	22.95	0	0.00	22.95	1	984	0.10%
2021/08/04	1	23.00	0	0.00	23.00	1	1,059	0.09%
2021/07/20	0	0.00	20	22.90	23.00	-20	1,643	-1.22%
2021/07/15	0	0.00	4	22.80	23.00	-4	2,405	-0.17%
2021/07/14	73	22.72	0	0.00	22.95	73	2,598	2.81%
2021/07/12	1	23.10	0	0.00	23.25	1	2,785	0.04%
2021/07/08	0	0.00	55	23.83	23.90	-55	3,032	-1.81%
2021/07/07	0	0.00	27	23.35	23.45	-27	3,187	-0.85%
2021/07/06	0	0.00	12	23.35	23.35	-12	3,408	-0.35%
2021/07/05	0	0.00	2	23.30	23.35	-2	3,460	-0.06%
2021/07/02	5	23.50	0	0.00	23.50	5	3,466	0.14%
2021/07/01	1	23.45	0	0.00	23.35	1	3,458	0.03%
2021/06/29	1	23.00	10	22.95	23.30	-9	3,441	-0.26%
2021/06/28	4	23.04	0	0.00	23.00	4	3,444	0.12%
2021/06/24	20	22.85	0.3	22.90	22.80	19.7	3,455	0.57%
2021/06/23	0	0.00	11	22.65	22.75	-11	3,468	-0.32%
2021/06/22	54	22.75	0	0.00	22.55	54	3,472	1.56%
2021/06/11	0	0.00	3	22.80	22.70	-3	3,504	-0.09%
2021/06/10	1	22.70	0	0.00	22.70	1	3,499	0.03%
2021/06/03	2	23.70	0	0.00	23.60	2	3,480	0.06%
2021/06/02	10	23.23	0	0.00	23.25	10	3,479	0.29%
2021/05/31	0	0.00	1	22.95	22.75	-1	3,475	-0.03%
2021/05/26	11	22.41	0	0.00	22.60	11	3,471	0.32%
2021/05/19	43	22.21	2	22.15	22.25	41	3,457	1.19%
2021/05/18	2	21.50	1	21.85	22.00	1	3,448	0.03%
2021/05/17	3	20.82	0	0.00	20.75	3	3,426	0.09%
2021/05/14	0	0.00	4	21.90	22.40	-4	3,380	-0.12%
2021/05/12	1	23.05	2	25.00	23.25	-1	3,274	-0.03%
2021/05/11	8	26.43	2	26.48	24.70	6	3,195	0.19%
2021/05/10	0	0.00	11	25.02	26.50	-11	3,013	-0.37%
2021/05/07	3	25.35	14.2	24.66	24.70	-11.2	2,940	-0.38%
2021/05/05	1	25.05	32	24.68	24.70	-31	2,893	-1.07%
2021/05/04	1	23.70	0.1	24.00	23.95	0.9	2,860	0.03%
2021/05/03	1	25.35	0	0.00	25.00	1	2,807	0.04%
2021/04/29	2	26.30	0	0.00	26.10	2	2,763	0.07%
2021/04/28	0	0.00	8	26.39	26.50	-8	2,741	-0.29%
2021/04/27	3	26.20	1	26.50	26.10	2	2,724	0.07%
2021/04/26	1	26.40	10.1	26.35	26.40	-9.1	2,681	-0.34%
2021/04/23	4	26.35	1	26.70	26.50	3	2,629	0.11%
2021/04/22	23	29.04	34	28.91	27.45	-11	2,551	-0.43%
2021/04/21	0	0.00	1.1	27.02	27.10	-1.1	2,065	-0.05%
2021/04/20	36	27.34	1	25.90	26.45	35	1,881	1.86%
2021/04/19	11	26.65	2.1	26.55	26.70	8.9	1,685	0.53%
2021/04/16	0	0.00	5	25.90	26.35	-5	1,579	-0.32%
2021/04/15	5	25.55	18	25.58	26.10	-13	1,489	-0.87%
2021/04/14	19.1	25.32	16	25.30	25.35	3.1	1,364	0.23%
2021/04/13	44	25.57	70.2	25.70	25.20	-26.2	1,235	-2.12%
2021/04/12	3	25.00	25	24.48	24.95	-22	1,043	-2.11%
2021/04/09	0	0.00	31	23.30	23.35	-31	820	-3.78%
2021/04/06	0.1	22.80	0	0.00	22.75	0.1	766	0.01%
2021/04/01	0	22.80	23	22.91	22.80	-23	789	-2.91%
2021/03/31	0	0.00	15	22.85	22.90	-15	776	-1.93%
2021/03/30	0	0.00	7	22.55	22.60	-7	739	-0.95%
2021/03/29	2	22.20	0	0.00	22.30	2	724	0.28%
2021/03/26	0	0.00	25	22.12	22.15	-25	717	-3.49%
2021/03/25	0	0.00	10	22.15	22.10	-10	712	-1.40%
2021/03/24	1.2	22.30	0	0.00	22.10	1.2	714	0.17%
2021/03/22	65	22.18	0	0.00	22.00	65	701	9.27%
2021/03/19	1	21.90	0	0.00	21.95	1	678	0.15%
2021/03/18	15	22.30	1	22.35	22.10	14	682	2.05%
2021/03/16	2	21.95	0.2	21.95	22.00	1.8	705	0.25%
2021/03/09	5	21.90	0	0.00	22.10	5	769	0.65%
2021/03/08	1	21.85	0	0.00	21.90	1	782	0.13%
2021/03/04	1	21.80	1	21.85	21.90	0	890	0.00%
2021/02/23	0	0.00	1	21.55	21.90	-1	1,004	-0.10%
2021/02/05	1	20.80	0	0.00	20.80	1	1,266	0.08%
2021/02/04	1	20.70	0	0.00	20.70	1	1,312	0.08%
2021/01/29	5	20.60	3	20.50	20.50	2	1,385	0.14%
2021/01/28	0	0.00	2	20.73	20.65	-2	1,378	-0.15%
2021/01/25	1	21.15	0	0.00	21.15	1	1,370	0.07%
2021/01/22	0	0.00	1	21.20	21.10	-1	1,368	-0.07%
2021/01/20	0	0.00	1	21.50	21.25	-1	1,361	-0.07%
2021/01/19	1	22.15	0	0.00	22.15	1	1,343	0.07%
2021/01/18	3	22.10	3	21.90	22.15	0	1,346	0.00%
2021/01/08	1	22.30	7	22.56	22.65	-6	1,396	-0.43%
2021/01/06	1	23.15	15	22.70	22.55	-14	1,401	-1.00%
2020/12/31	0	0.00	0	23.20	23.20	0	1,571	0.00%
2020/12/29	15	23.58	0	0.00	23.40	15	1,566	0.96%
2020/12/28	5	23.90	10	23.90	23.90	-5	1,549	-0.32%
2020/12/18	0	0.00	1	23.10	23.05	-1	1,514	-0.07%
2020/12/16	0	0.00	1	22.95	22.95	-1	1,509	-0.07%
2020/12/11	30	21.79	0	0.00	21.75	30	1,483	2.02%
2020/12/10	5	22.25	0	0.00	22.40	5	1,467	0.34%
2020/12/09	6	22.30	0	0.00	22.35	6	1,460	0.41%
2020/12/08	0	0.00	1	22.05	22.00	-1	1,482	-0.07%
2020/12/07	25	22.18	0	0.00	22.15	25	1,475	1.69%
2020/12/04	25	22.32	0	0.00	22.40	25	1,471	1.70%
2020/12/03	6	22.54	0	0.00	22.50	6	1,463	0.41%
2020/12/02	10	22.68	1	22.75	22.70	9	1,494	0.60%
2020/11/27	0	0.00	71	23.79	23.85	-71	1,435	-4.95%
2020/11/19	0	0.00	20	23.15	23.15	-20	1,387	-1.44%
2020/11/18	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/11/17	73	22.83	22	22.92	23.00	51	1,302	3.91%
2020/11/16	0	0.00	1	21.55	21.75	-1	1,218	-0.08%
2020/11/11	1	20.90	0	0.00	20.90	1	1,134	0.09%
2020/11/05	8	19.85	0	0.00	19.90	8	1,094	0.73%
2020/11/02	5	19.80	0.8	19.80	19.80	4.2	1,088	0.39%
2020/10/27	0	0.00	1	20.10	20.10	-1	1,066	-0.09%
2020/10/22	1	20.40	2	20.50	20.40	-1	1,058	-0.09%
2020/10/15	0	0.00	2	20.20	20.15	-2	984	-0.20%
2020/10/14	0	0.00	2	20.20	20.25	-2	979	-0.20%
2020/10/13	6	20.48	0	0.00	20.15	6	975	0.61%
2020/10/12	0	0.00	14	21.10	20.95	-14	921	-1.52%
2020/10/07	0	0.00	0.1	19.50	19.60	-0.1	834	-0.01%
2020/10/06	0	0.00	1	19.50	19.55	-1	847	-0.12%
2020/09/28	1	18.95	0	0.00	18.95	1	864	0.12%
2020/09/15	0	0.00	0	19.60	19.65	0	829	-0.01%
2020/09/11	11	19.79	0	0.00	19.55	11	818	1.34%
2020/09/09	3	20.20	0	0.00	20.40	3	781	0.38%
2020/09/07	0	0.00	9	20.46	20.70	-9	758	-1.19%
2020/09/04	5	20.06	0	0.00	20.00	5	714	0.70%
2020/09/02	0	0.00	4	20.21	20.30	-4	677	-0.59%
2020/08/31	0	0.00	41	19.52	19.45	-41	620	-6.61%
2020/08/27	0	0.00	20	18.95	19.00	-20	577	-3.46%
2020/08/25	10	18.60	0	0.00	18.60	10	561	1.78%
2020/08/17	3	18.65	1	18.70	18.75	2	502	0.40%
2020/08/12	0.1	17.80	0	0.00	17.70	0.1	440	0.02%
2020/08/04	0	0.00	9	17.05	17.00	-9	453	-1.98%
2020/08/03	0	0.00	12	16.96	16.95	-12	458	-2.62%
2020/07/23	0	0.00	2.3	17.19	17.25	-2.3	454	-0.51%
2020/07/17	20	17.50	0	0.00	17.35	20	447	4.47%
2020/07/16	10	17.55	0	0.00	17.60	10	447	2.24%
2020/07/15	0	0.00	57	18.31	18.40	-57	428	-13.30%
2020/07/08	0	0.00	0.6	18.40	18.40	-0.6	374	-0.15%
2020/06/15	0	0.00	6	17.75	17.80	-6	408	-1.47%
2020/06/08	2	18.00	0	0.00	18.05	2	446	0.45%
2020/06/01	0	0.00	1	17.80	17.80	-1	451	-0.22%
2020/05/22	5	17.60	0	0.00	17.55	5	476	1.05%
2020/05/11	0	0.00	1	17.90	17.90	-1	471	-0.21%
2020/05/06	0	0.00	0.2	17.50	17.55	-0.2	467	-0.05%
2020/04/08	0	0.00	3	16.35	16.65	-3	528	-0.57%
2020/04/07	0	0.00	3.1	16.01	16.10	-3.1	613	-0.51%
2020/03/31	0	0.00	1	15.75	15.80	-1	661	-0.15%
2020/03/24	0	0.00	0.1	14.45	14.50	-0.1	649	-0.02%
2020/03/19	5	14.12	4	14.25	13.95	1	669	0.15%
2020/03/17	0	0.00	4	15.25	15.35	-4	689	-0.58%
2020/03/16	2	15.75	0	0.00	15.70	2	682	0.29%
2020/03/13	2	15.55	0	0.00	16.00	2	673	0.30%
2020/03/11	0	0.00	0.4	17.25	17.10	-0.4	651	-0.06%
2020/03/06	10	17.55	0	0.00	17.60	10	635	1.57%
2020/03/04	11	17.60	10	17.60	17.60	1	636	0.16%
2020/03/02	0	0.00	1	17.55	17.50	-1	647	-0.15%
2020/02/27	10	17.80	0	0.00	17.75	10	697	1.43%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/05	1	18.15	0	0.00	18.15	1	727	0.14%
2020/02/03	2	17.95	0	0.00	18.05	2	722	0.28%
2020/01/30	1	18.45	0	0.00	18.35	1	700	0.14%
2020/01/20	1	19.05	0	0.00	19.05	1	666	0.15%
2020/01/13	1	19.05	0	0.00	19.10	1	660	0.15%
2020/01/09	1	19.05	0	0.00	19.05	1	654	0.15%
2020/01/03	1	19.65	0	0.00	19.45	1	639	0.16%
2020/01/02	0	0.00	2.1	19.65	19.65	-2.1	625	-0.34%
2019/12/31	0	0.00	3	19.55	19.60	-3	613	-0.49%
2019/12/27	3	19.10	0	0.00	19.25	3	475	0.63%
2019/12/26	7	19.11	6	19.11	19.10	1	464	0.22%
2019/12/25	0	0.00	4	19.25	19.25	-4	459	-0.87%
2019/12/24	7	19.10	3	19.20	19.20	4	464	0.86%
2019/12/23	4	19.25	10	19.25	19.25	-6	460	-1.30%
2019/12/19	5	19.45	5	19.55	19.45	0	457	0.00%
2019/12/18	0	0.00	8	19.49	19.50	-8	451	-1.77%
2019/12/17	0	0.00	15	19.44	19.35	-15	442	-3.39%
2019/12/13	10	19.35	0	0.00	19.35	10	422	2.37%
2019/11/28	0	0.00	10.2	18.85	18.85	-10.2	349	-2.92%
2019/11/27	0.4	18.85	0	0.00	18.90	0.4	343	0.11%
2019/11/26	1	18.70	0	0.00	18.65	1	328	0.30%
2019/11/15	10	18.90	2	19.00	18.90	8	213	3.74%
2019/11/12	5	18.80	0	0.00	18.90	5	195	2.56%
2019/10/29	6	18.85	0	0.00	18.85	6	204	2.93%
2019/10/21	2	18.98	4	18.95	18.95	-2	206	-0.97%
2019/10/03	1	18.60	0	0.00	18.60	1	233	0.43%
2019/09/27	4	18.60	0	0.00	18.60	4	239	1.67%
2019/09/26	4	18.73	0	0.00	18.70	4	233	1.72%
2019/09/25	2	18.80	0	0.00	18.80	2	231	0.86%
2019/09/24	2.1	18.80	0	0.00	18.80	2.1	227	0.91%
2019/09/16	0.9	18.85	0	0.00	18.90	0.9	224	0.39%
2019/09/12	0	0.00	1.9	18.80	18.85	-1.9	224	-0.84%
2019/09/05	2	18.85	0	0.00	18.95	2	223	0.89%
2019/08/29	0.1	18.65	0	0.00	18.65	0.1	223	0.04%
2019/08/23	1	18.90	0	0.00	18.90	1	223	0.45%
2019/08/05	1	18.70	0	0.00	18.75	1	234	0.43%
2019/08/02	1	18.80	0	0.00	18.80	1	232	0.43%
2019/07/25	5	18.95	0	0.00	18.95	5	235	2.12%
2019/07/24	3	18.97	0	0.00	18.95	3	236	1.27%
2019/07/10	5.9	20.02	0	0.00	20.20	5.9	194	3.03%
2019/07/01	1	19.95	0	0.00	19.95	1	189	0.53%
2019/06/26	0	0.00	2	19.85	19.95	-2	188	-1.06%
2019/06/17	2	19.68	0	0.00	19.60	2	198	1.01%
2019/06/12	0	0.00	11.8	19.49	19.50	-11.8	207	-5.71%
2019/06/03	0	0.00	0	19.45	19.45	0	211	0.00%
2019/05/22	1	19.40	0	0.00	19.40	1	214	0.47%
2019/05/21	0	0.00	2.4	19.31	19.35	-2.4	216	-1.09%
2019/05/06	0.1	19.65	0	0.00	19.70	0.1	201	0.06%
2019/04/30	0.7	19.85	0	0.00	19.90	0.7	187	0.39%
2019/04/29	0.1	19.85	0	0.00	19.90	0.1	186	0.06%
2019/04/26	0	0.00	0	19.80	19.85	0	185	-0.01%
2019/04/18	5	19.80	0	0.00	19.80	5	189	2.64%
2019/04/15	0	0.00	3	19.90	19.90	-3	183	-1.63%
2019/04/12	0	0.00	1	19.90	19.90	-1	182	-0.55%
2019/03/28	0	0.00	20	19.71	19.70	-20	170	-11.73%
2019/03/20	0	0.00	0.1	19.70	19.80	-0.1	160	-0.04%
2019/03/18	2	19.60	0	0.00	19.80	2	157	1.27%
2019/03/14	0	0.00	1.2	19.69	19.70	-1.2	151	-0.77%
2019/03/11	0	0.00	1	19.80	19.80	-1	147	-0.68%
2019/02/22	0	0.00	6.2	19.45	19.45	-6.2	128	-4.83%
2019/02/18	0	0.00	3	19.35	19.30	-3	122	-2.45%
2019/01/24	0	0.00	4	18.98	19.05	-4	109	-3.65%
2019/01/23	0	0.00	0.1	18.85	18.90	-0.1	108	-0.09%
2019/01/10	0	0.00	0.2	18.85	18.95	-0.2	120	-0.18%
2018/12/24	1	18.70	0	0.00	18.85	1	158	0.63%
2018/12/18	1	18.90	2.2	19.07	19.05	-1.2	153	-0.79%
2018/12/17	1	19.05	0	0.00	19.15	1	153	0.65%
2018/12/04	0	0.00	0	19.35	19.40	0	164	-0.02%
2018/11/07	1	19.05	0	0.00	19.00	1	201	0.50%
2018/10/30	2	18.70	0	0.00	18.50	2	209	0.95%
2018/10/29	0	0.00	1	18.75	18.75	-1	207	-0.48%
2018/10/18	1	19.30	0	0.00	19.30	1	198	0.50%
2018/10/12	3	19.22	0	0.00	19.25	3	192	1.56%
2018/10/11	2	19.10	0	0.00	19.30	2	185	1.08%
2018/09/26	0.1	20.20	0	0.00	20.25	0.1	188	0.03%
2018/09/17	0	0.00	0.4	20.40	20.40	-0.4	224	-0.16%
2018/09/13	0	0.00	2	20.30	20.30	-2	232	-0.86%
2018/09/04	0	0.00	0.2	20.20	20.20	-0.2	239	-0.07%
2018/09/03	10	20.35	10	20.35	20.35	0	238	0.00%
2018/08/22	0	0.00	1	20.20	20.15	-1	519	-0.19%
2018/08/21	1	20.35	2.4	20.24	20.30	-1.4	522	-0.26%
2018/08/20	1	20.30	0	0.00	20.20	1	528	0.19%
2018/08/15	0	0.00	30	20.18	20.20	-30	532	-5.63%
2018/08/08	10	20.00	0	0.00	20.00	10	530	1.89%
2018/08/03	0	0.00	0	19.85	19.90	0	554	0.00%
2018/08/01	0	0.00	0	19.95	20.00	0	557	0.00%
2018/07/26	1	19.95	0	0.00	19.90	1	561	0.18%
2018/07/25	0	0.00	0	19.65	19.75	0	561	0.00%
2018/07/10	2	19.10	0	0.00	19.15	2	585	0.34%
2018/07/06	2	20.00	0	0.00	20.00	2	572	0.35%
2018/07/02	5	20.05	0	0.00	20.10	5	569	0.88%
2018/06/26	5	20.45	0	0.00	20.45	5	546	0.91%
2018/06/25	1	20.75	0	0.00	20.75	1	542	0.18%
2018/06/21	10	20.85	0	0.00	20.85	10	540	1.85%
2018/06/15	5	21.15	0	0.00	21.15	5	541	0.92%
2018/06/12	5	21.30	0	0.00	21.20	5	646	0.77%
2018/05/31	0	0.00	0.2	21.10	21.10	-0.2	372	-0.06%
2018/05/30	0	0.00	0.1	21.20	21.20	-0.1	369	-0.03%
2018/05/24	0	0.00	0	21.45	21.45	0	368	0.00%
2018/05/15	2	21.50	10	21.45	21.45	-8	376	-2.12%
2018/05/08	1	22.00	0	0.00	22.05	1	372	0.27%
2018/04/26	0	0.00	1	21.85	21.90	-1	379	-0.26%
2018/04/18	2	22.03	0	0.00	21.90	2	399	0.50%
2018/04/17	2	22.00	0	0.00	21.95	2	398	0.50%
2018/04/13	0	0.00	0	22.15	22.20	0	401	-0.01%
2018/04/02	8	22.40	0	0.00	22.35	8	417	1.92%
2018/03/30	7	22.25	0	0.00	22.25	7	413	1.69%
2018/03/29	1	22.10	0	0.00	22.15	1	412	0.24%
2018/03/27	0	0.00	1	22.25	22.25	-1	410	-0.24%
2018/03/23	5	22.00	0	0.00	22.00	5	404	1.24%
2018/03/16	1	22.00	0	0.00	22.00	1	400	0.25%
2018/03/13	3	22.35	0	0.00	22.40	3	318	0.94%
2018/03/02	10	22.25	0	0.00	22.25	10	336	2.97%
2018/03/01	8	22.36	0	0.00	22.30	8	333	2.40%
2018/02/27	1	22.40	0	0.00	22.45	1	330	0.30%
2018/02/26	2	22.40	0	0.00	22.30	2	327	0.61%
2018/02/08	0	0.00	0	22.35	22.30	0	312	0.00%
2018/02/06	10	22.00	0	0.00	22.10	10	310	3.23%
2018/02/05	3	22.60	0	0.00	22.60	3	307	0.98%
2018/01/17	1	23.00	0	0.00	23.05	1	280	0.36%
2018/01/05	7	23.00	0	0.00	23.10	7	235	2.98%