信大 (1109)-元大-館前券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	18.45	18.45	-5	143	-3.49%
2024/12/10	0	0.00	6	18.50	18.50	-6	145	-4.13%
2024/11/07	0	0.00	0.5	18.60	18.55	-0.5	172	-0.29%
2024/10/04	8	18.69	0	0.00	18.65	8	320	2.50%
2024/09/20	5	18.50	0	0.00	18.60	5	345	1.45%
2024/09/16	5	18.55	0	0.00	18.55	5	345	1.45%
2024/09/12	2	18.10	0	0.00	18.10	2	345	0.58%
2024/08/08	1	17.45	0	0.00	17.45	1	426	0.23%
2024/08/02	2	18.15	0	0.00	18.00	2	441	0.45%
2024/08/01	0	0.00	0.1	18.30	18.30	-0.1	449	-0.01%
2024/07/29	0	0.00	4	18.10	18.10	-4	502	-0.80%
2024/07/23	0	0.00	2.1	18.10	18.05	-2.1	522	-0.40%
2024/07/22	0	0.00	3.4	18.03	18.00	-3.4	527	-0.64%
2024/07/19	2	18.25	1.6	18.34	18.30	0.4	520	0.09%
2024/07/18	3	18.55	0.9	18.73	18.55	2.1	513	0.41%
2024/07/17	6	19.90	0.2	20.03	19.95	5.8	495	1.17%
2024/07/16	0	0.00	1	19.95	19.90	-1	483	-0.21%
2024/07/15	1	19.80	0.3	19.95	19.85	0.7	478	0.14%
2024/07/12	0	0.00	0	19.90	19.75	0	471	0.00%
2024/07/11	2.4	19.79	0	0.00	19.75	2.4	469	0.51%
2024/07/08	0	0.00	2	20.00	20.00	-2	468	-0.43%
2024/07/05	0	0.00	1	19.90	19.90	-1	486	-0.21%
2024/07/04	0	0.00	2	19.90	19.80	-2	499	-0.40%
2024/07/03	0	0.00	1	19.80	19.85	-1	504	-0.20%
2024/07/01	0	0.00	5	19.80	19.80	-5	524	-0.95%
2024/06/27	2	19.40	1	19.55	19.55	1	529	0.19%
2024/06/26	0	0.00	1	19.65	19.55	-1	530	-0.19%
2024/06/25	0	0.00	1	19.60	19.65	-1	529	-0.19%
2024/06/14	0	0.00	2	19.35	19.50	-2	565	-0.35%
2024/06/12	0	0.00	3	19.30	19.30	-3	600	-0.50%
2024/06/06	1	19.25	0	0.00	19.25	1	645	0.15%
2024/05/31	1	19.60	0	0.00	19.50	1	643	0.16%
2024/05/29	7	19.41	0	0.00	19.40	7	659	1.06%
2024/05/28	0	0.00	1	19.55	19.60	-1	655	-0.15%
2024/05/24	0	0.00	0.9	19.40	19.40	-0.9	655	-0.13%
2024/05/23	4	19.49	0	0.00	19.30	4	655	0.61%
2024/05/22	0	0.00	1	19.75	19.80	-1	636	-0.16%
2024/05/21	2	19.80	0	0.00	19.75	2	632	0.32%
2024/05/20	0	0.00	1	20.05	19.95	-1	629	-0.16%
2024/05/16	1	19.85	0	0.00	20.00	1	630	0.16%
2024/05/15	1	19.90	0	0.00	19.90	1	625	0.16%
2024/05/10	0	0.00	1	20.25	20.25	-1	605	-0.17%
2024/05/09	3	19.85	0	0.00	19.85	3	597	0.50%
2024/05/03	0	0.00	1	21.05	20.70	-1	559	-0.18%
2024/04/11	2	19.28	10	19.30	19.35	-8	422	-1.89%
2024/04/10	1	19.95	0	0.00	20.00	1	397	0.25%
2024/04/08	0	0.00	7	19.70	19.65	-7	371	-1.88%
2024/04/03	5	19.55	0	0.00	19.45	5	356	1.40%
2024/04/01	1	19.30	0	0.00	19.30	1	340	0.29%
2024/03/29	2	19.15	0	0.00	19.20	2	331	0.60%
2024/03/27	2	19.35	0	0.00	19.30	2	323	0.62%
2024/03/25	4	18.95	0	0.00	19.05	4	316	1.26%
2024/03/19	4	18.95	0	0.00	19.05	4	314	1.27%
2024/03/15	2	18.50	0	0.00	18.65	2	286	0.70%
2024/03/14	10	18.25	22	18.25	18.75	-12	272	-4.41%
2024/03/13	10	17.65	0	0.00	17.65	10	228	4.38%
2024/03/05	12	17.85	0	0.00	17.90	12	198	6.05%
2024/02/21	1	17.70	0	0.00	17.70	1	175	0.57%
2024/02/05	0	0.00	1	17.75	17.75	-1	164	-0.61%
2024/01/16	0.2	17.90	0	0.00	17.80	0.2	158	0.13%
2024/01/12	0.2	18.20	0	0.00	18.05	0.2	155	0.13%
2024/01/04	0	0.00	2	18.25	18.15	-2	155	-1.28%
2023/12/29	0	0.00	2	18.20	18.25	-2	155	-1.29%
2023/12/12	1	18.05	0	0.00	18.05	1	118	0.84%
2023/12/07	1	18.10	0	0.00	18.15	1	116	0.86%
2023/07/31	1	17.05	0	0.00	17.10	1	211	0.47%
2023/07/10	1	18.00	0	0.00	18.05	1	231	0.43%
2023/07/07	0	0.00	20	18.00	18.15	-20	233	-8.56%
2023/07/06	1	18.30	0	0.00	18.25	1	268	0.37%
2023/06/16	1	18.60	0	0.00	18.60	1	275	0.36%
2023/06/15	1	18.60	0	0.00	18.70	1	275	0.36%
2023/06/13	1	18.60	0	0.00	18.75	1	275	0.36%
2023/06/12	1	18.70	0	0.00	18.70	1	275	0.36%
2023/06/07	1	18.80	0	0.00	18.75	1	277	0.36%
2023/06/05	1	18.70	0	0.00	18.65	1	276	0.36%
2023/06/01	2	18.38	0	0.00	18.35	2	271	0.74%
2023/05/26	1	18.50	0	0.00	18.60	1	270	0.37%
2023/05/24	3	18.48	0	0.00	18.65	3	279	1.08%
2023/04/06	0	0.00	0	17.10	17.20	0	141	-0.03%
2023/02/02	0	0.00	4	16.60	16.50	-4	119	-3.35%
2022/10/12	1	15.35	0	0.00	15.50	1	166	0.60%
2022/09/26	0	0.00	1	16.20	15.60	-1	169	-0.59%
2022/09/20	0	0.00	2	17.20	17.05	-2	161	-1.24%
2022/08/03	0	0.00	11.3	19.85	19.85	-11.3	140	-8.00%
2022/08/02	2	19.80	0	0.00	19.85	2	133	1.50%
2022/06/27	10	20.15	0	0.00	20.10	10	206	4.84%
2022/06/10	2	20.00	0	0.00	20.00	2	225	0.89%
2022/05/12	1	19.60	0	0.00	19.35	1	260	0.38%
2022/05/10	1	19.80	0	0.00	20.05	1	258	0.39%
2022/04/26	1	20.30	0	0.00	20.25	1	269	0.37%
2022/04/01	10	21.50	1	21.50	21.50	9	281	3.20%
2022/03/31	10	20.95	0	0.00	21.25	10	272	3.67%
2022/03/08	1	19.60	0	0.00	19.55	1	260	0.38%
2022/02/21	1	20.10	0	0.00	20.10	1	294	0.34%
2022/01/12	1	19.95	0	0.00	19.95	1	362	0.28%
2021/12/30	2	20.80	0	0.00	20.80	2	392	0.51%
2021/12/20	0	0.00	1.2	20.10	20.05	-1.2	404	-0.30%
2021/12/17	0	0.00	1.1	20.02	20.00	-1.1	416	-0.27%
2021/12/15	1	19.85	0.2	20.00	19.85	0.8	435	0.19%
2021/12/14	0	0.00	0.3	20.00	19.95	-0.3	447	-0.06%
2021/12/10	0	0.00	0.3	20.25	20.10	-0.3	483	-0.06%
2021/12/09	0.1	20.05	0	0.00	20.10	0.1	534	0.01%
2021/12/08	2	20.05	0	0.00	20.10	2	565	0.35%
2021/12/03	0	0.00	3	20.00	20.05	-3	572	-0.52%
2021/12/02	2	20.03	0	0.00	19.90	2	572	0.35%
2021/11/26	1	20.45	0	0.00	20.35	1	573	0.17%
2021/11/17	2	21.05	0	0.00	21.05	2	559	0.36%
2021/11/11	5	21.39	0	0.00	21.30	5	569	0.88%
2021/10/26	1	21.10	0	0.00	21.10	1	680	0.15%
2021/10/20	1	21.20	0	0.00	21.15	1	665	0.15%
2021/09/24	4	23.20	0	0.00	23.15	4	704	0.57%
2021/09/22	2	23.60	0	0.00	23.45	2	694	0.29%
2021/09/17	0	0.00	6	24.06	24.10	-6	682	-0.88%
2021/09/16	2	23.88	2	24.00	24.00	0	674	0.00%
2021/09/15	3	23.43	1	23.75	23.20	2	657	0.30%
2021/09/14	5	23.38	1	23.45	23.60	4	645	0.62%
2021/09/13	0	0.00	1	22.80	22.65	-1	594	-0.17%
2021/08/10	1	22.45	0	0.00	22.20	1	635	0.16%
2021/07/29	2	25.40	0	0.00	25.35	2	1,023	0.20%
2021/06/16	1	25.30	0	0.00	25.25	1	1,889	0.05%
2021/05/28	0	0.00	2	26.00	26.05	-2	1,897	-0.11%
2021/05/26	1	25.55	0	0.00	26.00	1	1,896	0.05%
2021/05/25	0	0.00	15	26.20	25.70	-15	1,893	-0.79%
2021/05/14	10	25.10	0	0.00	25.25	10	1,807	0.55%
2021/05/13	5	25.50	0	25.95	25.40	5	1,771	0.28%
2021/05/12	0	0.00	2	27.60	26.35	-2	1,739	-0.11%
2021/05/11	10	29.41	2	31.03	27.40	8	1,667	0.48%
2021/05/10	0	0.00	9.2	29.56	29.90	-9.2	1,483	-0.62%
2021/05/06	4	28.85	3.1	29.49	29.00	0.9	1,415	0.06%
2021/05/04	1	27.80	0	0.00	28.00	1	1,341	0.07%
2021/05/03	0.1	28.63	1	29.30	28.50	-0.9	1,303	-0.07%
2021/04/29	0	0.00	5	28.75	29.05	-5	1,289	-0.39%
2021/04/28	1	29.00	0	0.00	28.85	1	1,273	0.08%
2021/04/27	12	29.10	1	29.05	29.15	11	1,260	0.87%
2021/04/26	1	28.00	15	29.12	29.15	-14	1,243	-1.13%
2021/04/23	5	28.02	0	0.00	27.85	5	1,193	0.42%
2021/04/22	15	29.70	1	30.45	28.95	14	1,146	1.22%
2021/04/21	4	28.73	2	28.00	28.85	2	1,026	0.19%
2021/04/20	0	0.00	0.1	28.35	28.10	-0.1	995	-0.01%
2021/04/19	2	28.45	0	0.00	28.90	2	947	0.21%
2021/04/16	6	27.75	0	0.00	28.15	6	871	0.69%
2021/04/13	0.1	26.65	0	0.00	26.25	0.1	780	0.01%
2021/04/08	0	0.00	4	23.55	24.00	-4	690	-0.58%
2021/04/07	2	23.10	0	0.00	23.30	2	674	0.30%
2021/04/01	1	23.35	0	0.00	23.80	1	605	0.17%
2021/03/31	0	0.00	3	23.40	23.05	-3	576	-0.52%
2021/03/26	0	0.00	4	21.48	21.65	-4	490	-0.82%
2021/03/25	0	0.00	4	21.10	21.15	-4	471	-0.85%
2021/03/22	0	0.00	2	20.80	20.85	-2	459	-0.44%
2021/03/18	0	0.00	1	20.50	20.50	-1	449	-0.22%
2021/03/16	0	0.00	1	19.95	19.95	-1	452	-0.22%
2021/03/12	3	19.75	0	0.00	19.70	3	454	0.66%
2021/03/11	2	19.85	0	0.00	19.80	2	466	0.43%
2021/03/03	0	0.00	1	19.85	19.85	-1	509	-0.20%
2021/03/02	0	0.00	1	19.80	19.65	-1	514	-0.19%
2021/02/26	1	19.50	0	0.00	19.65	1	515	0.19%
2021/02/23	1	19.60	0	0.00	19.75	1	524	0.19%
2021/01/22	0	0.00	1	18.10	18.30	-1	567	-0.18%
2021/01/15	2	19.35	0	0.00	19.15	2	556	0.36%
2021/01/14	3	19.50	0	0.00	19.60	3	553	0.54%
2021/01/06	3	19.60	0	0.00	19.55	3	528	0.57%
2021/01/04	3	20.00	0	0.00	19.95	3	522	0.57%
2020/12/31	1	19.95	0	0.00	20.00	1	521	0.19%
2020/12/09	3	21.00	0	0.00	20.95	3	644	0.47%
2020/11/19	0	0.00	2	20.20	20.20	-2	714	-0.28%
2020/11/02	1	18.85	0	0.00	18.80	1	707	0.14%
2020/09/25	0	0.00	5	18.70	18.75	-5	697	-0.72%
2020/09/24	10	19.10	0	0.00	18.80	10	691	1.45%
2020/09/23	5	20.00	0	0.00	19.60	5	672	0.74%
2020/09/21	6	20.45	0	0.00	20.30	6	657	0.91%
2020/09/16	0	0.00	2	20.10	20.15	-2	610	-0.33%
2020/09/15	11	20.15	2	20.10	20.15	9	601	1.50%
2020/09/14	3	20.15	2	20.50	20.25	1	582	0.17%
2020/09/11	5	19.60	0	0.00	19.55	5	479	1.04%
2020/09/08	0	0.00	1	20.15	19.90	-1	430	-0.23%
2020/09/07	0	0.00	1	19.35	19.40	-1	349	-0.29%
2020/08/25	10	18.75	10	18.45	18.45	0	307	0.00%
2020/08/17	1	18.40	0	0.00	18.40	1	271	0.37%
2020/07/14	0	0.00	5	18.15	18.15	-5	241	-2.07%
2020/06/30	0	0.00	2	17.95	18.10	-2	256	-0.78%
2020/06/17	1	17.85	0	0.00	18.00	1	277	0.36%
2020/05/27	1	17.55	0	0.00	17.60	1	310	0.32%
2020/05/22	0	0.00	0.1	17.40	17.30	-0.1	317	-0.03%
2020/05/21	0	0.00	0.9	17.40	17.50	-0.9	319	-0.27%
2020/04/14	0	0.00	4	16.60	16.90	-4	485	-0.82%
2020/03/23	1	14.10	0	0.00	14.10	1	745	0.13%
2020/03/16	1	15.05	0	0.00	14.70	1	789	0.13%
2020/02/17	2	17.35	0	0.00	17.35	2	835	0.24%
2019/12/31	0	0.00	15	20.43	20.10	-15	754	-1.99%
2019/12/30	30	19.88	28	20.64	20.95	2	681	0.29%
2019/12/20	15	18.90	0	0.00	18.95	15	533	2.81%
2019/12/19	3	18.90	0	0.00	19.00	3	526	0.57%
2019/12/18	0	0.00	1	19.15	19.10	-1	522	-0.19%
2019/12/17	0	0.00	1	19.15	19.15	-1	520	-0.19%
2019/12/16	0	0.00	5	19.10	19.20	-5	519	-0.96%
2019/12/13	0	0.00	1	19.15	19.05	-1	520	-0.19%
2019/12/11	0	0.00	1	19.20	19.25	-1	503	-0.20%
2019/11/18	1	19.05	0	0.00	19.10	1	492	0.20%
2019/10/09	0	0.00	2	17.90	17.80	-2	468	-0.43%
2019/09/10	0	0.00	5	17.16	17.15	-5	596	-0.84%
2019/08/16	6	15.99	0	0.00	16.00	6	813	0.74%
2019/07/29	0	0.00	5	17.65	17.90	-5	1,177	-0.42%
2019/07/25	7	17.10	0	0.00	17.25	7	1,259	0.56%
2019/07/18	0	0.00	1	18.40	18.35	-1	1,249	-0.08%
2019/07/17	5	18.65	0	0.00	18.60	5	1,250	0.40%
2019/07/03	0	0.00	1	19.25	19.50	-1	1,273	-0.08%
2019/06/11	2	19.33	0	0.00	19.35	2	1,303	0.15%
2019/06/10	0	0.00	1	19.25	19.30	-1	1,267	-0.08%
2019/05/23	7	18.85	7	19.05	19.05	0	1,125	0.00%
2019/05/22	4	18.39	5	18.33	18.55	-1	1,069	-0.09%
2019/05/20	1	17.45	0	0.00	17.20	1	1,011	0.10%
2019/05/16	0	0.00	1	18.05	18.10	-1	967	-0.10%
2019/05/15	0	0.00	15	18.22	18.05	-15	943	-1.59%
2019/05/14	0	0.00	1	18.55	18.55	-1	921	-0.11%
2019/05/13	0	0.00	1	19.20	19.10	-1	897	-0.11%
2019/05/10	0	0.00	1	18.90	18.80	-1	802	-0.12%
2019/05/07	0	0.00	1	17.45	17.40	-1	636	-0.16%
2019/05/06	0	0.00	1	17.20	17.15	-1	623	-0.16%
2019/05/03	0	0.00	1	17.70	17.75	-1	601	-0.17%
2019/04/30	0	0.00	2	16.80	17.10	-2	508	-0.39%
2019/04/29	1	16.65	2	16.53	16.60	-1	486	-0.20%
2019/04/19	2	16.20	0	0.00	16.45	2	447	0.45%
2019/04/15	0	0.00	1	16.85	16.90	-1	422	-0.24%
2019/04/12	8	16.59	0	0.00	16.70	8	407	1.97%
2019/04/11	0	0.00	7	16.47	16.55	-7	401	-1.74%
2019/04/10	5	16.90	0	0.00	16.85	5	382	1.31%
2019/04/09	0	0.00	1	16.35	16.40	-1	347	-0.29%
2019/04/08	2	16.60	0	0.00	16.60	2	325	0.61%
2019/04/03	0	0.00	1	16.15	16.30	-1	287	-0.35%
2019/04/02	4	15.35	0	0.00	15.95	4	180	2.22%
2019/04/01	0	0.00	1	15.45	15.00	-1	115	-0.87%
2019/02/18	0.2	13.85	0	0.00	13.80	0.2	88	0.23%
2019/01/10	0	0.00	0.9	13.75	13.90	-0.9	126	-0.69%
2019/01/02	2	13.30	0	0.00	13.50	2	147	1.36%
2018/12/04	1	14.55	0	0.00	14.55	1	181	0.55%
2018/11/27	0	0.00	1	14.70	14.85	-1	244	-0.41%
2018/10/26	0	0.00	0	12.55	12.55	0	338	-0.01%
2018/10/24	2	13.35	0	0.00	13.35	2	334	0.60%
2018/10/09	1	14.90	0	0.00	14.75	1	322	0.31%
2018/10/05	1	15.00	0	0.00	14.95	1	318	0.31%
2018/10/04	4	14.99	0	0.00	15.10	4	315	1.27%
2018/10/03	3	15.20	0	0.00	15.10	3	317	0.95%
2018/10/02	1	15.55	0	0.00	15.35	1	317	0.32%
2018/09/28	1	15.40	0	0.00	15.40	1	310	0.32%
2018/09/26	1	15.00	0	0.00	15.20	1	301	0.33%
2018/09/25	3	15.02	0	0.00	14.95	3	304	0.99%
2018/09/19	0	0.00	0.5	14.85	14.85	-0.5	298	-0.17%
2018/08/03	0	0.00	0	15.85	15.75	0	257	-0.02%
2018/07/18	0	0.00	0.1	15.10	15.25	-0.1	249	-0.03%
2018/06/27	0	0.00	0.9	15.30	15.40	-0.9	241	-0.36%