加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    315張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18015.0000.0015.0002960.00%
2024/04/11015.4000.0015.0502750.00%
2024/03/22314.8500.0014.9031941.54%
2024/03/2000.001.414.8514.95-1.4185-0.76%
2024/03/1800.00114.5014.70-1179-0.56%
2024/03/0600.00513.9513.90-5146-3.42%
2024/01/16114.0000.0013.9511350.74%
2023/12/1300.00114.5014.55-1126-0.79%
2023/12/1200.00114.2014.30-1108-0.92%
2023/12/08114.0000.0014.1011020.97%
2023/12/0600.00114.2014.10-1104-0.95%
2023/12/04214.0000.0014.0521031.93%
2023/11/01513.5000.0013.5551503.32%
2023/10/2500.001013.7013.75-10164-6.07%
2023/10/2400.00313.6013.60-3164-1.82%
2023/10/1700.00214.0513.90-2181-1.10%
2023/10/1300.00213.9513.95-2184-1.08%
2023/09/07114.2000.0014.2012440.41%
2023/08/25714.961714.8114.95-10253-3.95%
2023/08/1400.00313.5013.60-3241-1.24%
2023/08/1100.00314.1014.10-3237-1.26%
2023/08/0700.00214.3514.40-2247-0.81%
2023/08/0400.00114.4014.35-1254-0.39%
2023/08/01214.6000.0014.6022620.76%
2023/07/28214.9000.0014.9022610.77%
2023/07/2400.00115.1514.70-1267-0.37%
2023/07/2100.00214.7514.85-2266-0.75%
2023/07/1900.00314.5014.30-3289-1.04%
2023/07/1700.00214.4514.40-2297-0.67%
2023/07/12314.3500.0014.3533060.98%
2023/07/06115.0000.0015.0013220.31%
2023/07/051615.1400.0015.05163294.85%
2023/07/04115.2000.0015.2013350.30%
2023/06/21214.7500.0014.8024940.40%
2023/06/1600.00214.9014.85-2507-0.39%
2023/06/1400.00115.0514.95-1522-0.19%
2023/06/0800.00215.3015.25-2557-0.36%
2023/05/03215.9500.0016.0021,0020.20%
2023/04/25117.10117.2016.4509900.00%
2023/04/2400.001016.4016.50-10963-1.04%
2023/04/2000.001116.4016.40-11962-1.14%
2023/04/18016.95116.6516.75-1951-0.11%
2023/04/17416.75216.7816.7529480.21%
2023/04/14216.7500.0016.7529420.21%
2023/04/11817.12217.2517.0069360.64%
2023/04/10717.0600.0017.1079380.75%
2023/03/3000.00216.1516.20-2812-0.25%
2023/03/2800.00216.3516.25-2799-0.25%
2023/03/27216.70216.8816.7007820.00%
2023/03/24717.0400.0016.9077580.92%
2023/03/2100.00217.5017.50-2725-0.28%
2023/03/17217.0000.0017.1027050.28%
2023/03/16516.9500.0016.8056980.72%
2023/03/1300.00717.3117.70-7672-1.04%
2023/03/09418.0500.0018.0546360.63%
2023/03/06318.2000.0018.1535720.52%
2023/03/031317.75217.9317.60114942.22%
2023/03/01216.85216.8516.6503040.00%
2023/02/23516.0000.0015.9551852.70%
2023/02/1700.00115.8015.75-1176-0.57%
2023/02/15315.7000.0015.7531781.68%
2023/01/1000.00115.5015.40-1142-0.70%
2022/12/2300.00115.2015.30-1137-0.73%
2022/12/20115.0000.0014.9511460.68%
2022/12/0600.00115.3015.25-1163-0.61%
2022/12/0100.00115.0015.10-1166-0.60%
2022/11/17114.5000.0014.5012250.44%
2022/11/1000.00114.8014.70-1243-0.41%
2022/10/28113.9000.0013.8512710.37%
2022/10/2500.00114.0013.80-1297-0.34%
2022/10/17113.4000.0013.7013330.30%
2022/10/11114.0000.0014.0513810.26%
2022/10/0700.00114.4014.40-1386-0.26%
2022/10/03114.0000.0014.2014860.21%
2022/09/27114.5000.0014.7015090.20%
2022/09/22115.0000.0015.1515370.19%
2022/09/19115.2000.0015.1515430.18%
2022/09/08115.4000.0015.5516010.17%
2022/09/0700.00215.4515.45-2610-0.33%
2022/09/06115.5000.0015.5516120.16%
2022/08/2900.0013115.7915.80-131658-19.89% 大賣/鉅額交易
2022/08/2600.0032816.0616.10-328650-50.43% 大賣/鉅額交易
2022/08/2500.0016015.8815.95-160650-24.59% 大賣/鉅額交易
2022/08/2400.0029416.0115.95-294661-44.44% 大賣/鉅額交易
2022/08/2300.0020315.9716.15-203664-30.55% 大賣/鉅額交易
2022/08/2200.00915.8815.95-9679-1.32%
2022/08/1900.001015.9715.95-10742-1.35%
2022/08/1800.00816.0015.95-8852-0.94%
2022/08/1700.00916.1016.05-9867-1.04%
2022/08/1600.001016.0416.10-10884-1.13%
2022/08/1500.00916.1716.10-9904-0.99%
2022/08/1200.00116.0516.15-1921-0.11%
2022/08/0900.00116.2016.20-1998-0.10%
2022/08/0500.00215.9516.05-21,053-0.19%
2022/08/04115.4000.0015.5011,0930.09%
2022/08/0100.00116.2016.05-11,227-0.08%
2022/07/20115.5000.0015.5512,3200.04%
2022/07/19115.8000.0015.6512,4730.04%
2022/07/1300.00116.3016.40-14,401-0.02%
2022/07/12116.1000.0015.9514,9660.02%
2022/07/11116.45316.7017.05-25,227-0.04%
2022/07/0600.00115.9515.95-15,263-0.02%
2022/07/0500.00116.2016.20-15,299-0.02%
2022/07/01115.5000.0015.3015,2990.02%
2022/06/30116.0000.0015.8015,2900.02%
2022/06/27316.4300.0016.5035,3150.06%
2022/06/20116.00416.1816.00-35,404-0.06%
2022/06/1700.00416.5516.60-45,386-0.07%
2022/06/16117.1000.0016.6015,3770.02%
2022/06/1500.00117.2017.05-15,369-0.02%
2022/06/14116.951516.9217.00-145,365-0.26%
2022/06/13117.20517.5517.15-45,352-0.07%
2022/06/091017.7500.0017.80105,3300.19%
2022/06/07517.8000.0017.7555,3210.09%
2022/06/01518.301218.2018.10-75,307-0.13%
2022/05/27718.7100.0018.5075,2760.13%
2022/05/26519.00718.6219.15-25,215-0.04%
2022/05/25817.94517.9017.9035,1110.06%
2022/05/24517.80517.5017.6005,1140.00%
2022/05/2000.002017.6117.70-205,102-0.39%
2022/05/19617.53117.5017.6555,1020.10%
2022/05/18218.15118.2518.5015,0630.02%
2022/05/17617.98118.2018.1555,0440.10%
2022/05/16518.4500.0018.3555,0310.10%
2022/05/131018.001118.1218.10-15,022-0.02%
2022/05/121618.28118.2017.70155,0030.30%
2022/05/11118.8000.0018.5014,9590.02%
2022/05/10119.3000.0019.3014,9210.02%
2022/05/09121.10220.3520.20-14,864-0.02%
2022/05/06721.791321.2821.10-64,808-0.12%
2022/05/051221.21520.9020.9074,6740.15%
2022/05/04720.77520.8020.8024,6200.04%
2022/05/03621.03521.4021.4014,5780.02%
2022/04/29123.70622.6121.70-54,461-0.11%
2022/04/28120.70421.9322.20-34,132-0.07%
2022/04/27820.68120.5020.2073,9960.18%
2022/04/26221.43221.7820.6003,8350.00%
2022/04/25223.13222.8822.6003,6960.00%
2022/04/22424.71624.5224.50-23,533-0.06%
2022/04/211224.14424.1624.3083,0950.26%
2022/04/201223.281723.2823.40-52,374-0.21%
2022/04/19320.33520.6421.30-21,782-0.11%
2022/04/182620.725121.4221.60-251,556-1.61%
2022/04/151118.95919.1819.6529760.20%
2022/04/14117.8500.0017.9016760.15%
2022/04/13117.3000.0017.3516560.15%
2022/04/1100.00118.0018.00-1594-0.17%
2022/04/0700.00517.3017.30-5560-0.89%
2022/04/06117.1500.0017.1515520.18%
2022/03/3000.004017.0017.10-40528-7.57%
2022/03/291017.45818.0117.5025040.40%
2022/03/283717.702117.5517.90164513.54%
2022/03/2500.00117.0017.10-1393-0.25%
2022/03/16116.3000.0016.3513820.26%
2022/02/2200.00117.5017.45-1306-0.33%
2022/02/2100.00117.2017.40-1291-0.34%
2022/02/153716.8026516.7816.65-228268-84.99% 大賣/鉅額交易
2022/02/141116.449216.3816.45-81248-32.64%
2022/01/2000.00016.0016.000234-0.01%
2022/01/1400.00115.8015.90-1228-0.44%
2022/01/1300.002915.7315.85-29230-12.57%
2022/01/1200.004515.6815.70-45232-19.39%
2022/01/1100.002515.9015.75-25233-10.70%
2022/01/07215.7800.0015.7522540.78%
2022/01/061015.7500.0015.80102553.92%
2022/01/0300.001016.1016.00-10252-3.96%
2021/12/2900.00115.8015.80-1236-0.42%
2021/12/24115.4000.0015.4012420.41%
2021/12/15915.6000.0015.5592523.56%
2021/12/14115.4000.0015.4512530.39%
2021/12/132215.8500.0015.70222538.68%
2021/12/104415.6300.0015.704425017.55%
2021/11/262215.5100.0015.50222458.97%
2021/11/18115.4500.0015.5012630.38%
2021/11/15115.2000.0015.2012780.36%
2021/10/29215.7500.0015.6523400.59%
2021/10/2500.00116.2016.15-1341-0.29%
2021/10/2200.00316.2016.05-3343-0.87%
2021/10/1800.00116.0016.15-1347-0.29%
2021/10/12215.1500.0015.1523510.57%
2021/10/01614.9200.0014.9563751.60%
2021/09/09115.0000.0015.0014920.20%
2021/09/02115.5000.0015.3515050.20%
2021/08/26115.4000.0015.3515890.17%
2021/08/25115.4000.0015.3516010.17%
2021/08/17116.108815.9816.20-87659-13.20%
2021/08/16716.4514116.2616.15-134665-20.14% 大賣/鉅額交易
2021/08/133416.7742116.5816.45-387664-58.27% 大賣/鉅額交易
2021/08/127316.8523016.7216.85-157661-23.72% 大賣/鉅額交易
2021/08/11716.9600.0016.8076731.04%
2021/08/10217.1300.0017.1027040.28%
2021/08/095017.413217.3617.40187792.31%
2021/08/064817.342617.3017.35228152.70%
2021/08/053517.1800.0017.20358724.01%
2021/08/042217.1100.0017.10229422.33%
2021/07/30117.0000.0017.0011,0560.09%
2021/07/282317.24317.1317.15201,1001.82%
2021/07/273517.38617.3017.30291,1782.46%
2021/07/263717.4100.0017.25371,2422.98%
2021/07/232717.4500.0017.45271,5491.74%
2021/07/229517.42217.4517.35931,6735.56%
2021/07/2113617.4300.0017.351361,6858.07% 大買/鉅額交易
2021/07/2013517.47117.5017.501341,7077.85% 大買/鉅額交易
2021/07/1912317.381017.3717.351131,7216.57% 大買/鉅額交易
2021/07/167517.1600.0017.20751,7664.25%
2021/07/1200.00217.1517.10-21,877-0.11%
2021/07/0800.002217.3317.30-221,921-1.15%
2021/07/02216.9500.0017.2521,9640.10%
2021/06/227316.8515016.7816.90-772,105-3.66% 大賣/
2021/06/2120216.6040016.5716.55-1982,097-9.44% 大買/大賣/鉅額交易
2021/06/1800.00716.8516.80-72,083-0.34%
2021/06/1700.005916.8916.85-592,073-2.85%
2021/06/1500.003417.0017.00-342,065-1.65%
2021/06/101017.151617.1417.10-62,057-0.29%
2021/06/09317.701317.2517.30-102,046-0.49%
2021/06/0800.002817.9117.70-282,030-1.38%
2021/06/0700.001917.5017.45-192,009-0.95%
2021/06/0400.004517.7417.40-451,992-2.26%
2021/06/0300.003517.2917.40-351,978-1.77%
2021/06/0200.004017.0917.10-401,962-2.04%
2021/06/0100.003317.0717.05-331,949-1.69%
2021/05/31517.1910716.9017.00-1021,942-5.25% 大賣/鉅額交易
2021/05/2800.006016.4716.45-601,920-3.12%
2021/05/2700.0010416.0916.15-1041,905-5.46% 大賣/鉅額交易
2021/05/2500.0011116.0015.95-1111,884-5.89% 大賣/鉅額交易
2021/05/2400.0012215.6415.90-1221,867-6.53% 大賣/鉅額交易
2021/05/2100.0030215.8016.05-3021,857-16.25% 大賣/鉅額交易
2021/05/201015.8500.0015.90101,8420.54%
2021/05/19415.8910215.4715.85-981,827-5.36% 大賣/
2021/05/18115.7030515.1915.90-3041,808-16.81% 大賣/鉅額交易
2021/05/17515.401,14415.5315.50-1,1391,768-64.39% 大賣/鉅額交易
2021/05/141715.6278415.2615.35-7671,687-45.44% 大賣/鉅額交易
2021/05/134015.841,10315.4615.80-1,0631,645-64.61% 大賣/鉅額交易
2021/05/1212217.362,14816.9016.50-2,0261,581-128.14% 大買/大賣/鉅額交易
2021/05/1125418.571,07318.4818.30-8191,510-54.22% 大買/大賣/鉅額交易
2021/05/1015918.2260218.1418.60-4431,443-30.69% 大買/大賣/鉅額交易
2021/05/079817.757917.7017.75191,4071.35%
2021/05/0627217.681417.7817.702581,38818.58% 大買/鉅額交易
2021/05/0521717.2510416.5117.201131,3648.28% 大買/大賣/鉅額交易
2021/05/0421517.0898116.5717.10-7661,342-57.04% 大買/大賣/鉅額交易
2021/05/0313718.6660918.5918.30-4721,257-37.52% 大買/大賣/鉅額交易
2021/04/299919.2964819.4618.90-5491,190-46.12% 大賣/鉅額交易
2021/04/287517.411,26318.0118.40-1,188879-135.12% 大賣/鉅額交易
2021/04/278216.887616.9716.7567570.79%
2021/04/269416.8014816.8917.00-54741-7.28% 大賣/
2021/04/2322716.6400.0016.6522771231.87% 大買/鉅額交易
2021/04/2233217.0642517.1816.95-93687-13.52% 大買/大賣/
2021/04/218516.7800.0016.958563313.41%
2021/04/2017016.6518816.6916.90-18610-2.95% 大買/大賣/
2021/04/197715.9918516.0716.45-108569-18.96% 大賣/鉅額交易
2021/04/168515.1900.0015.358552916.07%
2021/04/1514514.8400.0015.0014550928.45% 大買/鉅額交易
2021/04/144114.841,15814.5314.65-1,117495-225.39% 大賣/鉅額交易
2021/04/1317015.1223315.1315.10-63461-13.66% 大買/大賣/
2021/04/123514.8914114.8215.00-106441-23.99% 大賣/鉅額交易
2021/04/096514.4421514.4114.55-150418-35.82% 大賣/鉅額交易
2021/04/088014.166914.1714.20114032.72%
2021/04/0716914.133814.0914.1513139732.96% 大買/鉅額交易
2021/04/067214.1711614.1314.15-44391-11.24% 大賣/
2021/04/0112814.0118713.9514.10-59388-15.19% 大買/大賣/
2021/03/3118313.8139613.7613.95-213373-56.96% 大買/大賣/鉅額交易
2021/03/309013.7715413.7213.75-64354-18.03% 大賣/
2021/03/296913.6414213.5713.75-73336-21.68% 大賣/
2021/03/265913.7418213.5113.70-123324-37.94% 大賣/鉅額交易
2021/03/252412.741612.6712.7082613.06%
2021/03/241112.70812.6512.7032611.15%
2021/03/231412.691812.6212.70-4266-1.50%
2021/03/22312.67512.6012.70-2265-0.75%
2021/03/19412.6800.0012.6542651.50%
2021/03/18712.7200.0012.7072682.61%
2021/03/171312.6800.0012.70132764.70%
2021/03/16712.6400.0012.6572762.54%
2021/03/152912.6100.0012.502927810.41%
2021/03/123512.66512.6012.703028510.50%
2021/03/113912.5500.0012.603929013.41%
2021/03/102912.5800.0012.60292939.90%
2021/03/092912.5600.0012.60293019.62%
2021/03/087512.5800.0012.607530824.35%
2021/03/058112.5300.0012.508132325.03%
2021/03/042712.5200.0012.55273328.13%
2021/03/031412.3300.0012.50143394.13%
2021/03/021012.3600.0012.30103382.96%
2021/02/261612.3500.0012.30163374.74%
2021/02/25612.411012.3512.40-4339-1.18%
2021/02/243812.3400.0012.303833911.20%
2021/02/233012.3800.0012.40303398.83%
2021/02/22512.3400.0012.3553401.47%
2021/02/19312.1800.0012.2033410.88%
2021/02/18912.0900.0012.1093512.56%
2021/02/17912.0400.0012.1093912.30%
2021/02/051211.6600.0011.60124122.91%
2021/02/0400.003011.5011.60-30458-6.55%
2021/02/0300.00211.7011.70-2495-0.40%
2021/02/02411.659311.5311.70-89496-17.92%
2021/02/0100.00911.4011.60-9496-1.81%
2021/01/2900.0017111.5411.50-171496-34.46% 大賣/鉅額交易
2021/01/281011.6200.0011.75104922.03%
2021/01/27611.7700.0011.7564941.21%
2021/01/26811.971411.7311.60-6493-1.21%
2021/01/251012.0200.0012.00104912.04%
2021/01/222212.0000.0012.00224924.47%
2021/01/213811.8700.0011.95384917.73%
2021/01/206711.8423711.7111.55-170490-34.63% 大賣/鉅額交易
2021/01/191212.061512.0112.00-3483-0.62%
2021/01/18912.08711.9812.0524820.41%
2021/01/15112.25112.2012.1504810.00%
2021/01/14212.1300.0012.2024810.42%
2021/01/131012.2300.0012.20104822.07%
2021/01/121912.3100.0012.30194823.93%
2021/01/11912.3300.0012.3094891.84%
2021/01/081812.4610412.3212.40-86488-17.62% 大賣/
2021/01/071712.501412.4512.4534850.62%
2021/01/064112.5210912.4512.50-68485-14.01% 大賣/
2021/01/054612.567212.4912.45-26481-5.40%
2021/01/043512.605312.5112.65-18477-3.77%
2020/12/3111412.6130412.5612.60-190476-39.87% 大買/大賣/鉅額交易
2020/12/304812.6810112.6112.70-53467-11.33% 大賣/
2020/12/293512.6712512.5912.65-90460-19.53% 大賣/
2020/12/2812712.6512912.5612.65-2454-0.44% 大買/大賣/
2020/12/255112.6417712.5212.70-126439-28.65% 大賣/鉅額交易
2020/12/245412.6822612.5712.70-172434-39.60% 大賣/鉅額交易
2020/12/232112.681712.5112.7044270.93%
2020/12/2211612.8128612.8112.70-170425-39.95% 大買/大賣/鉅額交易
2020/12/212112.381712.4312.5043961.01%
2020/12/182812.0800.0012.05283927.13%
2020/12/17912.0400.0012.0593932.29%
2020/12/161912.1600.0012.15193914.85%
2020/12/15412.2300.0012.1043921.02%
2020/12/143012.281012.2812.25203935.09%
2020/12/1118012.3125012.2712.35-70390-17.92% 大買/大賣/
2020/12/101812.412712.3512.40-9380-2.36%
2020/12/092412.421212.4012.40123793.16%
2020/12/0812512.5128812.4112.55-163375-43.36% 大買/大賣/鉅額交易
2020/12/073412.538812.4712.55-54367-14.68%
2020/12/045312.526112.4812.55-8360-2.22%
2020/12/032312.505812.4512.50-35355-9.83%
2020/12/0213612.4637412.4012.45-238348-68.24% 大買/大賣/鉅額交易
2020/12/0112512.4062812.3312.40-503337-148.99% 大買/大賣/鉅額交易
2020/11/3029012.2728512.1912.3553191.57% 大買/大賣/
2020/11/2738712.2239812.1412.30-11309-3.56% 大買/大賣/
2020/11/265512.183412.1212.20212977.05%
2020/11/252612.183212.1112.20-6296-2.02%
2020/11/245712.087512.0412.10-18297-6.06%
2020/11/23612.16512.1012.1012980.34%
2020/11/202012.271212.2512.2082972.69%
2020/11/192412.37712.3812.35172945.78%
2020/11/181512.48612.4012.5092903.10%
2020/11/174012.375912.4812.50-19291-6.53%
2020/11/163312.2715912.2712.40-126284-44.28% 大賣/鉅額交易
2020/11/133712.166512.1212.20-28250-11.19%
2020/11/121712.164212.1912.10-25228-10.93%
2020/11/114411.963312.0011.95111875.88%
2020/11/103611.933711.9111.95-1151-0.66%
2020/11/092811.871011.8512.001815511.61%
2020/11/065911.964911.9412.00101526.55%
2020/11/054111.903711.8711.9541522.63%
2020/11/048811.905311.8911.953515322.84%
2020/11/032111.941111.8611.95101526.55%
2020/11/02411.85511.8011.85-1154-0.65%
2020/10/302811.821511.7711.85131558.38%
2020/10/29311.88411.8411.85-1155-0.64%
2020/10/281011.89911.8511.8011560.64%
2020/10/27411.90511.8511.90-1157-0.63%
2020/10/26511.92711.9011.90-2159-1.25%
2020/10/23811.8800.0011.9081604.99%
2020/10/221311.9000.0011.90131687.73%
2020/10/214212.012411.9911.951817310.35%
2020/10/205112.035711.9512.05-6177-3.38%
2020/10/1912712.0013411.9312.05-7182-3.84% 大買/大賣/
2020/10/16311.8200.0011.9031781.68%
2020/10/15311.8300.0011.9031811.66%
2020/10/14711.8600.0011.8571853.77%
2020/10/131011.7300.0011.80101965.08%
2020/10/121811.7200.0011.70182098.59%
2020/10/081811.6100.0011.65182158.35%
2020/10/07411.4900.0011.5042281.75%
2020/10/06111.4500.0011.4512460.41%
2020/10/05111.4500.0011.4512500.40%
2020/09/30211.5000.0011.5022600.77%
2020/09/29311.4500.0011.5032651.13%
2020/09/28411.4500.0011.5042691.48%
2020/09/256411.3300.0011.406427723.02%
2020/09/24311.3700.0011.4532821.06%
2020/09/22311.5300.0011.6032831.06%
2020/09/18211.5800.0011.6022790.72%
2020/09/17211.5300.0011.5022780.72%
2020/09/15611.4500.0011.4562882.08%
2020/09/141411.4800.0011.50142894.83%
2020/09/11711.5000.0011.5072972.35%
2020/09/101611.4500.0011.50163145.09%
2020/09/09611.4200.0011.4063131.92%
2020/09/08211.5800.0011.5023160.63%
2020/09/07611.5200.0011.5563191.88%
2020/09/041211.4300.0011.50123243.69%
2020/09/031211.6100.0011.50123303.63%
2020/09/022011.6000.0011.65203336.00%
2020/09/012111.6000.0011.60213386.21%
2020/08/31711.5900.0011.6073422.04%
2020/08/28811.5600.0011.5583432.33%
2020/08/27611.4400.0011.5063461.73%
2020/08/26611.4200.0011.4063451.74%
2020/08/25111.4500.0011.4013470.29%
2020/08/21611.4000.0011.4563481.72%
2020/08/20711.3400.0011.4573472.01%
2020/08/19211.6500.0011.7023450.58%
2020/08/18211.4800.0011.5023500.57%
2020/08/171511.4000.0011.40153474.32%
2020/08/142811.3600.0011.35283448.13%
2020/08/134011.3100.0011.354034311.64%
2020/08/121111.1800.0011.20113453.19%
2020/08/111911.1600.0011.20193495.43%
2020/08/101411.1400.0011.20143533.96%
2020/08/07911.2100.0011.2093562.53%
2020/08/061210.9800.0011.15123553.37%
2020/08/05510.9200.0010.9053531.41%
2020/08/04710.9100.0010.8573581.95%
2020/08/03810.9100.0010.9583592.22%
2020/07/31610.9600.0010.9563601.67%
2020/07/30510.9900.0010.9553651.37%
2020/07/29510.9500.0010.9553641.37%
2020/07/284511.1400.0010.904536912.19%
2020/07/2710311.8100.0011.9010336528.21% 大買/鉅額交易
2020/07/247811.8900.0011.957836921.09%
2020/07/239111.9100.0011.959136724.77%
2020/07/227211.8500.0011.907236119.90%
2020/07/218111.7700.0011.808135622.71%
2020/07/203411.7300.0011.80343569.53%
2020/07/1719111.6700.0011.7519135254.24% 大買/鉅額交易
2020/07/169911.8800.0011.809934029.08%
2020/07/153412.1100.0012.103432710.39%
2020/07/143611.78111.7012.053532010.93%
2020/07/133611.6900.0011.753630511.79%
2020/07/1011811.3800.0011.4511829240.35% 大買/鉅額交易
2020/07/095611.4000.0011.405629019.28%
2020/07/085211.3200.0011.355228218.43%
2020/07/074011.3000.0011.304027714.43%
2020/07/063211.2600.0011.253227411.66%
2020/07/037111.2500.0011.257126626.68%
2020/07/021011.2600.0011.25102603.84%
2020/07/017311.2500.0011.207326028.00%
2020/06/305211.16111.1511.205126519.25%
2020/06/291611.1900.0011.20162745.83%
2020/06/244911.2100.0011.254927917.54%
2020/06/22211.2500.0011.2522830.71%
2020/06/192111.1900.0011.15212747.64%
2020/06/189111.184011.2011.205127418.61%
2020/06/175711.197011.2411.20-13267-4.87%
2020/06/1522510.7820010.7810.75252579.71% 大買/大賣/
2020/06/1222210.6920010.6910.75222548.63% 大買/大賣/
2020/06/1131610.8620010.8810.7511625345.78% 大買/大賣/鉅額交易
2020/06/1018910.9020010.9010.90-11247-4.44% 大買/大賣/
2020/06/0921510.8820010.8810.90152436.16% 大買/大賣/
2020/06/0820010.8820010.8810.9002430.00% 大買/大賣/
2020/06/0324110.8400.0010.85241238101.20% 大買/鉅額交易
2020/06/021510.7600.0010.70152376.31%
2020/06/012410.841010.8010.75142365.91%
2020/05/291810.8100.0010.80182357.63%
2020/05/285610.8600.0010.805623623.72%
2020/05/273510.8000.0010.853523514.88%
2020/05/1900.00110.5010.50-1231-0.43%
2020/05/1410010.5500.0010.5010022444.60%
2020/05/131110.6000.0010.65112195.00%
2020/04/298510.61310.6510.608222935.70%
2020/04/27310.4500.0010.4532191.37%
2020/04/242610.3700.0010.402621911.83%
2020/04/23610.3400.0010.4062192.73%
2020/04/22310.2300.0010.3532151.39%
2020/04/211210.2300.0010.20122155.58%
2020/04/20710.3500.0010.3572143.27%
2020/04/17910.4300.0010.4092144.20%
2020/04/16310.4000.0010.4532121.41%
2020/04/153910.4600.0010.503921018.52%
2020/04/141110.3800.0010.45112055.34%
2020/04/13910.3300.0010.2592034.43%
2020/04/10210.3800.0010.3522010.99%
2020/04/09910.2700.0010.3092014.47%
2020/04/081310.1600.0010.25132006.48%
2020/04/074010.1900.0010.204020020.00%
2020/04/064910.1300.0010.204919824.64%
2020/04/011059.9900.0010.1510519653.44% 大買/鉅額交易
2020/03/3112310.0200.0010.0512318965.07% 大買/鉅額交易
2020/03/30519.8000.009.855117828.65%
2020/03/27439.6700.009.674317424.69%
2020/03/26259.6800.009.702516914.73%
2020/03/25199.4100.009.451916511.50%
2020/03/24349.4500.009.403416320.80%
2020/03/23409.3300.009.354016124.77%
2020/03/201429.4000.009.4014216187.69% 大買/鉅額交易
2020/03/19639.1300.009.166315839.83%
2020/03/18219.3800.009.332115513.50%
2020/03/17459.4100.009.384515429.09%
2020/03/16129.6800.009.78121517.92%
2020/03/1369.6300.009.8061503.97%
2020/03/1229.935410.1310.00-52149-34.82%
2020/03/1100.001010.2510.25-10144-6.94%
2020/03/1000.007710.2310.35-77143-53.63%
2020/03/0600.003010.4710.55-30137-21.87%
2020/03/0500.004010.4110.35-40133-30.06%
2020/03/0400.004810.3910.45-48132-36.23%
2020/03/0300.00510.4010.45-5130-3.82%
2020/02/2700.002710.2010.25-27134-20.13%
2020/02/2600.002310.3310.30-23133-17.27%
2020/02/2500.004010.3610.35-40132-30.08%
2020/02/2400.002010.3810.40-20132-15.05%
2020/02/2100.001010.3510.40-10130-7.64%
2020/02/2000.002210.2010.30-22134-16.30%
2020/02/1400.001010.2510.30-10145-6.87%
2020/02/1100.007010.2110.30-70154-45.34%
2020/02/1000.007510.2410.25-75152-49.18%
2020/02/0700.001110.4010.45-11147-7.46%
2020/02/0600.008510.4110.40-85146-58.06%
2020/02/0500.005610.5110.50-56143-39.04%
2020/02/0400.0010010.6910.65-100139-71.60%
2020/02/0300.00510.5510.60-5129-3.85%
2020/01/30810.2000.0010.2081196.70%
2020/01/2000.002510.5610.60-25114-21.78%
2020/01/1700.005510.5210.60-55113-48.59%
2020/01/1600.003010.5710.65-30112-26.69%
2020/01/1500.003510.5610.60-35113-30.91%
2020/01/1400.003510.5510.60-35113-30.71%
2020/01/1300.005310.5810.60-53114-46.18%
2020/01/0800.001110.5310.50-11114-9.65%
2020/01/0700.00510.6010.65-5114-4.36%
2020/01/0300.002710.5810.60-27115-23.31%
2019/12/2700.00210.4510.45-2118-1.69%
2019/12/2400.007810.4110.45-78122-63.66%
2019/12/1900.003610.5510.55-36123-29.19%
2019/12/1800.001010.6010.65-10122-8.15%
2019/12/1700.003210.6210.65-32123-25.89%
2019/12/1600.00210.6510.60-2121-1.64%
2019/12/1300.002410.6010.60-24122-19.63%
2019/12/1200.001010.6010.60-10122-8.16%
2019/12/1000.00510.6010.60-5126-3.94%
2019/12/0900.001510.5710.60-15127-11.74%
2019/12/0600.00510.6010.65-5130-3.83%
2019/12/05010.551010.5510.60-10132-7.53%
2019/12/0400.001010.5010.55-10136-7.33%
2019/12/0300.001910.5010.50-19138-13.72%
2019/12/0200.001010.5010.50-10138-7.21%
2019/11/2900.005010.5410.65-50138-36.12%
2019/11/2800.003710.6010.65-37137-26.89%
2019/11/2700.004510.7010.75-45137-32.72%
2019/11/2600.004510.5210.60-45134-33.46%
2019/11/2500.001910.6510.65-19137-13.86%
2019/11/2200.002010.6310.65-20135-14.71%
2019/11/2100.002510.7010.65-25137-18.25%
2019/11/2000.002610.6110.65-26136-19.08%
2019/11/1900.004510.6210.65-45137-32.62%
2019/11/1800.002010.4810.55-20136-14.70%
2019/11/1500.006210.4510.50-62133-46.31%
2019/11/1100.001089.9910.00-108144-74.64% 大賣/鉅額交易
2019/11/0800.004099.929.97-409140-290.69% 大賣/鉅額交易
2019/11/0719.9900.009.9911320.76%
2019/11/0519.9700.0010.0011310.76%
2019/11/0479.9400.0010.0071315.32%
2019/10/2300.004610.0010.00-46132-34.69%
2019/10/2200.002010.1010.10-20132-15.08%
2019/10/2100.002010.0310.10-20133-14.95%
2019/10/1800.00910.009.99-9135-6.66%
2019/10/1700.001510.0010.00-15135-11.11%
2019/10/1600.00159.9610.00-15135-11.09%
2019/10/1500.00499.979.99-49135-36.25%
2019/10/1400.00310.009.98-3136-2.19%
2019/10/0900.00209.949.96-20136-14.67%
2019/10/0800.0039.969.98-3135-2.21%
2019/10/0700.00679.909.98-67135-49.43%
2019/10/0300.0089.9610.00-8132-6.04%
2019/10/0200.001010.0010.00-10134-7.45%
2019/10/0100.0010410.0010.00-104134-77.06% 大賣/鉅額交易
2019/09/2700.00929.969.99-92133-68.77%
2019/09/2600.005410.0010.00-54131-41.18%
2019/09/2500.004910.0110.05-49130-37.47%
2019/09/2400.004110.0110.00-41129-31.63%
2019/09/2300.00510.0510.05-5127-3.91%
2019/09/2000.004410.0110.05-44127-34.43%
2019/09/1900.003610.0110.05-36127-28.32%
2019/09/1800.007710.0110.05-77126-60.86%
2019/09/1700.006310.0110.00-63125-50.29%
2019/09/1600.007010.0010.00-70124-56.32%
2019/09/1200.00999.9910.00-99122-80.94%
2019/09/1100.00509.9910.00-50121-41.31%
2019/09/1000.0018310.0010.00-183119-153.03% 大賣/鉅額交易
2019/09/0900.0010010.0010.00-100115-86.56%
2019/09/0600.001999.949.97-199113-175.80% 大賣/鉅額交易
2019/09/0500.00859.979.97-85108-78.07%
2019/09/0400.00199.929.96-19106-17.78%
2019/09/0300.00429.919.93-42106-39.52%
2019/09/0200.0059.969.94-5105-4.72%
2019/08/3000.00429.919.95-42105-40.00%
2019/08/2900.00379.869.90-37104-35.54%
2019/08/2800.00749.819.82-74102-71.91%
2019/08/2700.00369.889.90-3699-36.35%
2019/08/2600.001019.849.89-10198-102.42% 大賣/鉅額交易
2019/08/2300.00289.959.95-2897-28.80%
2019/08/2200.00859.949.92-8595-89.46%
2019/08/2100.00909.939.95-9090-99.48%
2019/08/2000.003010.0210.00-3087-34.30%
2019/08/1900.001189.9810.05-11886-137.08% 大賣/鉅額交易
2019/08/1600.001,06710.0310.00-1,06782-1,298.84% 大賣/鉅額交易
2019/08/1500.0020410.3710.35-20462-328.24% 大賣/鉅額交易
2019/08/0100.00710.8010.80-754-12.89%
2019/07/3100.002410.8010.80-2453-44.90%
2019/07/3000.001710.7710.80-1752-32.11%
2019/07/2900.001110.7610.80-1152-20.94%
2019/07/2600.001410.8110.85-1452-26.72%
2019/07/251010.852510.8610.80-1552-28.80%
2019/07/2400.00710.8510.80-751-13.71%
2019/07/2300.004310.8110.80-4350-85.52%
2019/07/2200.004711.2211.25-4748-96.74%
2019/07/19211.20511.2011.20-345-6.64%
2019/07/1800.00511.1511.20-544-11.14%
2019/07/1700.001011.1811.20-1045-22.15%
2019/07/1600.001011.1811.15-1044-22.30%
2019/07/1000.00511.1511.20-545-10.94%
2019/07/0900.001511.1711.20-1546-32.25%
2019/07/0800.002011.1611.20-2047-42.34%
2019/07/0500.001211.1611.20-1245-26.64%
2019/07/02211.20511.2011.20-343-6.84%
2019/07/0100.00511.1511.20-543-11.44%
2019/06/2600.001111.2011.20-1145-24.27%
2019/05/0300.000.211.3511.40-0.276-0.21%
2019/04/1900.00211.3011.40-282-2.43%
2019/03/261911.0900.0011.15198522.33%
2019/03/25210.9500.0011.002822.42%
2019/03/22611.0600.0011.006827.23%
2019/03/21211.1300.0011.152852.33%
2019/03/201011.0500.0011.05108411.84%
2019/03/19611.0700.0011.106857.03%
2019/03/1800.00111.1011.10-185-1.17%
2019/03/153211.1100.0011.15328636.85%
2019/03/13610.9700.0011.056866.94%
2019/03/12210.9500.0011.002842.35%
2019/03/07710.9200.0010.957858.18%
2019/03/06211.0300.0011.002842.38%
2019/03/05111.0000.0011.001821.22%
2019/02/26210.8500.0010.852802.48%
2019/02/22110.8500.0010.901791.26%
2019/02/21210.7500.0010.802782.55%
2019/02/20210.7500.0010.752762.63%
2019/02/19110.7500.0010.751751.32%
2019/02/18110.7500.0010.751761.31%
2019/02/12210.6800.0010.752762.63%
2019/01/301210.6500.0010.60127515.81%
2019/01/29310.6200.0010.653744.03%
2019/01/28810.6500.0010.7087111.23%
2019/01/25910.6700.0010.7097012.70%
2019/01/24210.7000.0010.702643.09%
2019/01/22110.8000.0010.901611.63%
2019/01/18210.9500.0011.002593.36%
2019/01/17310.9800.0011.003604.98%
2019/01/15111.0500.0011.051601.65%
2019/01/14111.1000.0011.101601.66%
2019/01/10111.2500.0011.251571.73%
2019/01/08311.1000.0011.103575.22%
2019/01/07111.1500.0011.151571.75%
2019/01/04510.8900.0010.955578.65%
2019/01/03710.8700.0010.8076011.64%
2019/01/02110.8500.0010.851601.66%
2018/12/28810.8900.0010.9086013.25%
2018/12/27211.0000.0010.902603.29%
2018/12/26310.9500.0010.903604.94%
2018/12/25710.7900.0010.8576111.46%
2018/12/24111.1500.0011.151591.68%
2018/12/21310.6800.0010.753585.17%
2018/12/201010.9300.0010.90105916.94%
2018/12/18111.2500.0011.251611.62%
2018/12/14311.2800.0011.153624.83%
2018/12/13111.3500.0011.351591.68%
2018/12/12311.3700.0011.353604.95%
2018/12/11111.2500.0011.201591.68%
2018/12/10611.1500.0011.256619.70%
2018/12/071011.3500.0011.20106016.48%
2018/12/06611.3700.0011.4065910.02%
2018/12/05411.4500.0011.504606.66%
2018/12/04111.5000.0011.501601.64%
2018/12/03211.4500.0011.452613.26%
2018/11/301011.5600.0011.55106016.62%
2018/11/29511.6000.0011.655598.40%
2018/11/282111.6000.0011.60216233.55%
2018/11/27911.6400.0011.6596214.44%
2018/11/26211.6000.0011.652633.15%
2018/11/23211.5500.0011.602633.15%
2018/11/22411.6500.0011.654646.21%
2018/11/21611.6300.0011.656659.21%
2018/11/201111.6800.0011.65116516.75%
2018/11/19311.6700.0011.703644.62%
2018/11/161111.6600.0011.70116516.75%
2018/11/15411.6500.0011.704656.12%
2018/11/141511.7400.0011.70156423.10%
2018/11/131211.8000.0011.85126318.83%
2018/11/12511.8800.0011.905647.79%
2018/11/09511.8600.0011.905647.79%
2018/11/08511.8200.0011.905657.66%
2018/11/07411.9300.0011.904656.10%
2018/11/06911.8700.0011.9096813.20%
2018/11/05311.9700.0012.003684.41%
2018/11/023011.8900.0011.95306843.49%
2018/11/011211.9200.0012.00126817.54%
2018/10/312111.8900.0012.00216830.64%
2018/10/30611.7800.0012.106678.87%
2018/10/291311.7000.0011.75136619.42%
2018/10/26911.7600.0011.8096613.46%
2018/10/256211.6400.0011.75626792.15%
2018/10/24911.7500.0011.7596613.63%
2018/10/23211.9300.0011.952653.06%
2018/10/22411.8000.0011.954656.15%
2018/10/19411.8000.0011.854656.15%
2018/10/17211.8800.0011.852653.06%
2018/10/16411.7900.0011.854656.11%
2018/10/151511.8000.0011.80156622.55%
2018/10/123011.8300.0011.85307042.60%
2018/10/118211.7700.0012.108269117.27%
2018/10/09911.9400.0012.0097212.41%
2018/10/08311.9700.0012.003734.09%
2018/10/05911.9400.0012.0097412.01%
2018/10/041211.8500.0012.00127416.02%
2018/10/03411.8800.0011.904745.37%
2018/10/02111.8500.0011.851751.33%
2018/10/01611.8300.0011.856757.98%
2018/09/28311.8500.0011.803753.95%
2018/09/272111.9000.0011.75217527.69%
2018/09/2600.001712.2312.15-1772-23.39%
2018/09/25811.7900.0011.808869.21%
2018/09/21511.7500.0011.755865.80%
2018/09/20511.7900.0011.805855.84%
2018/09/191511.7700.0011.80158717.18%
2018/09/182411.7100.0011.75248926.81%
2018/09/17311.7800.0011.803893.37%
2018/09/142011.7900.0011.80208922.33%
2018/09/13311.7500.0011.803873.43%
2018/09/12711.7500.0011.757907.77%
2018/09/111511.7600.0011.80159116.47%
2018/09/101211.7400.0011.80129213.03%
2018/09/072611.7600.0011.80269527.15%
2018/09/06111.7500.0011.801971.02%
2018/09/05111.8500.0011.8511001.00%
2018/09/041411.9000.0011.851410613.16%
2018/09/03211.8000.0011.8521051.89%
2018/08/31311.7700.0011.8031062.81%
2018/08/30211.7300.0011.7521071.87%
2018/08/29711.6600.0011.7071096.40%
2018/08/28311.7500.0011.7531092.74%
2018/08/27211.7500.0011.8021101.80%
2018/08/24411.8000.0011.8041103.61%
2018/08/233311.7000.0011.753311628.26%
2018/08/22111.8000.0011.8011190.84%
2018/08/21811.7600.0011.8081216.56%
2018/08/20411.8300.0011.8041233.25%
2018/08/17411.8000.0011.8541303.07%
2018/08/161011.8500.0011.90101317.63%
2018/08/152411.8100.0011.902413218.14%
2018/08/14611.7900.0011.9061334.49%
2018/08/134111.8000.0011.904113430.38%
2018/08/10211.8800.0011.9521341.49%
2018/08/09211.9000.0011.9021381.45%
2018/08/07311.7500.0011.9031412.12%
2018/08/06211.8500.0011.8521441.38%
2018/08/031011.7900.0011.85101536.52%
2018/08/021111.8900.0011.90111557.06%
2018/08/01311.9700.0012.0031561.92%
2018/07/31411.9500.0012.0041562.56%
2018/07/30111.8000.0011.8511570.64%
2018/07/271011.8800.0011.90101586.33%
2018/07/25511.9600.0011.9551593.14%
2018/07/24311.8300.0011.9531621.85%
2018/07/23311.8300.0011.9031621.84%
2018/07/20511.9200.0011.9551672.98%
2018/07/191811.8100.0012.001817710.13%
2018/07/182811.9400.0012.002817615.84%
2018/07/17612.0800.0012.2561823.29%
2018/07/16712.11312.1012.1041782.24%
2018/07/13512.2100.0012.2051792.79%
2018/07/12512.2300.0012.2551792.78%
2018/07/11812.1800.0012.2581834.36%
2018/07/10312.2800.0012.3031871.60%
2018/07/09312.2700.0012.3032101.42%
2018/07/06212.2800.0012.3022190.91%
2018/07/052512.1400.0012.202522311.16%
2018/07/041012.1900.0012.25102274.40%
2018/07/031212.1300.0012.25122275.27%
2018/07/02112.2500.0012.3012120.47%
2018/06/29612.3300.0012.3562132.81%
2018/06/28712.3200.0012.4072143.26%
2018/06/271712.2700.0012.35172157.89%
2018/06/262112.2700.0012.30212139.82%
2018/06/251312.2700.0012.35132146.06%
2018/06/223012.2300.0012.253021613.88%
2018/06/212412.0800.0012.352421611.08%
2018/06/202411.9800.0012.002421511.11%
2018/06/192712.0100.0012.002721812.35%
2018/06/153312.0400.0012.103321815.08%
2018/06/143712.0600.0012.103721916.85%
2018/06/139112.1200.0012.159121741.79%
2018/06/1211612.1400.0012.3011621753.23% 大買/鉅額交易
2018/06/119112.1500.0012.059121242.76%
2018/06/083712.2700.0012.303721716.98%
2018/06/073112.2900.0012.353122413.83%
2018/06/0612212.2800.0012.3512222354.54% 大買/鉅額交易
2018/06/057512.3400.0012.357522133.80%
2018/06/045012.3100.0012.355022122.55%
2018/06/013812.4200.0012.403822017.20%
2018/05/315112.4500.0012.505122322.83%
2018/05/303512.3100.0012.453522015.84%
2018/05/299212.1800.0012.259222141.49%
2018/05/286212.1700.0012.256222227.92%
2018/05/2517812.2500.0012.2517822180.20% 大買/鉅額交易
2018/05/247012.1500.0012.207021832.06%
2018/05/235912.1600.0012.155921827.06%
2018/05/2210912.1700.0012.2510921750.16% 大買/鉅額交易
2018/05/217112.2000.0012.257121533.01%
2018/05/186112.2300.0012.256121328.53%
2018/05/179612.2000.0012.259621344.91%
2018/05/163712.1300.0012.203721117.53%
2018/05/151412.0700.0012.10142096.68%
2018/05/146512.0200.0012.106521729.87%
2018/05/112112.0200.0012.05212159.73%
2018/05/106811.8100.0011.856820732.75%
2018/05/091511.8800.0011.90152057.30%
2018/05/082711.8600.0011.902720613.05%
2018/05/073311.9000.0011.853320715.92%
2018/05/046711.79511.8011.856220630.05%
2018/05/034811.7600.0011.804820623.24%
2018/05/024511.7500.0011.804520621.81%
2018/04/304611.7500.0011.754620722.14%
2018/04/271711.7800.0011.80172068.24%
2018/04/2614411.8300.0011.8014420769.29% 大買/鉅額交易
2018/04/251211.7300.0011.90122055.85%
2018/04/2410111.7200.0011.8010119850.85% 大買/鉅額交易
2018/04/2319511.711011.7011.8018519992.75% 大買/鉅額交易
2018/04/207811.6200.0011.707819839.30%
2018/04/199211.601011.6011.658219841.38%
2018/04/189011.6100.0011.609019945.13%
2018/04/1713711.5900.0011.6013719869.01% 大買/鉅額交易
2018/04/167911.7000.0011.657919540.31%
2018/04/1328311.8500.0011.70283195144.98% 大買/鉅額交易
2018/04/128711.5100.0011.608717350.17%
2018/04/113211.3400.0011.353217418.31%
2018/04/105711.1900.0011.255717033.37%
2018/04/093711.0500.0011.103716822.01%
2018/04/034211.0200.0011.054216824.86%
2018/04/022010.9900.0011.002016811.86%
2018/03/31710.9600.0011.0571684.14%
2018/03/309710.96111.0011.009617654.34%
2018/03/294910.9500.0010.954917527.89%
2018/03/283610.9600.0011.003617520.50%
2018/03/275710.9800.0011.005717632.36%
2018/03/262710.9600.0011.002717715.25%
2018/03/233810.9700.0011.003817821.32%
2018/03/227711.0400.0011.057717843.17%
2018/03/219611.0200.0011.059617654.42%
2018/03/203810.9700.0011.053817921.20%
2018/03/192610.9500.0010.952619213.50%
2018/03/165110.9600.0010.955119226.46%
2018/03/151410.9500.0010.95141987.04%
2018/03/144310.9300.0010.904320121.36%
2018/03/1337710.8500.0010.90377194193.73% 大買/鉅額交易
2018/03/121310.8500.0010.85131886.91%
2018/03/09610.8000.0010.9061913.14%
2018/03/082110.8600.0010.902119310.83%
2018/03/053610.9400.0011.003619518.45%
2018/03/022610.7900.0010.952619213.47%
2018/03/014310.7600.0010.804319222.38%
2018/02/273810.6800.0010.703819119.89%
2018/02/26210.7300.0010.6021921.04%
2018/02/23110.5000.0010.6011890.53%
2018/02/22510.5000.0010.5051892.63%
2018/02/212610.5100.0010.502619013.68%
2018/02/122210.4300.0010.502219011.55%
2018/02/091310.2300.0010.45131916.77%
2018/02/082710.3800.0010.402719014.19%
2018/02/075710.4000.0010.455719129.82%
2018/02/0638210.3600.0010.35382189201.26% 大買/鉅額交易
2018/02/054710.4900.0010.554718225.81%
2018/02/024910.5500.0010.604918126.98%
2018/02/012010.5300.0010.602018110.99%
2018/01/313810.5500.0010.603818120.94%
2018/01/304010.5600.0010.604017922.29%
2018/01/291210.5600.0010.60121796.68%
2018/01/265210.5500.0010.605217928.92%
2018/01/253610.5600.0010.553618019.91%
2018/01/246710.5700.0010.606718037.04%
2018/01/233310.5900.0010.603317818.45%
2018/01/226710.6100.0010.606721930.57%
2018/01/195110.6500.0010.705121723.42%
2018/01/182410.7200.0010.752421411.18%
2018/01/172910.5900.0010.652921013.75%
2018/01/164910.5200.0010.604921023.29%
2018/01/153110.5500.0010.553120515.09%
2018/01/122910.5100.0010.552920813.91%
2018/01/113810.50410.5010.503421515.76%
2018/01/101910.4900.0010.55192148.85%
2018/01/092110.5200.0010.55212139.83%
2018/01/082410.4300.0010.452421011.41%
2018/01/0516610.3800.0010.5016620879.60% 大買/鉅額交易
2018/01/042710.4400.0010.502719913.55%
2018/01/034710.4800.0010.504719823.66%
2018/01/024110.4500.0010.454119720.77%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音