亞聚 (1308)-元大-館前券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
837張
產業
上市塑膠類股▲0.79%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	19.04	0	0.00	18.95	4	855	0.47%
2024/04/12	1	19.35	0	0.00	19.35	1	821	0.12%
2024/04/11	1	19.70	0	0.00	19.65	1	821	0.12%
2024/03/27	10.4	19.16	0	0.00	19.15	10.4	812	1.28%
2024/03/22	2	19.35	0	0.00	19.50	2	806	0.25%
2024/03/19	14	19.75	0	0.00	19.80	14	801	1.75%
2024/03/15	4	19.78	0	0.00	19.70	4	810	0.49%
2024/03/14	6	20.18	0	0.00	20.15	6	790	0.76%
2024/03/13	2.2	20.27	0	0.00	20.30	2.2	784	0.28%
2024/03/12	6	20.73	5	20.75	20.80	1	759	0.13%
2024/03/11	1	20.70	1	21.10	20.75	0	756	0.00%
2024/03/08	8	20.74	0	0.00	20.70	8	746	1.07%
2024/03/07	2.2	21.30	0	0.00	21.35	2.2	727	0.30%
2024/03/06	5	21.55	0	0.00	21.55	5	720	0.69%
2024/03/05	2	21.65	10	21.65	21.60	-8	719	-1.11%
2024/03/01	0	0.00	3	21.90	21.85	-3	717	-0.42%
2024/02/29	11	21.83	1	22.05	22.05	10	717	1.39%
2024/02/27	4	21.89	0	0.00	21.85	4	714	0.56%
2024/02/23	8	22.38	0	0.00	22.30	8	709	1.13%
2024/02/22	5	22.40	0	0.00	22.35	5	718	0.70%
2024/02/21	11	22.45	0	0.00	22.50	11	725	1.52%
2024/02/15	8	21.61	11	21.89	22.00	-3	749	-0.40%
2024/02/05	2	22.00	0	0.00	21.95	2	740	0.27%
2024/02/01	15	22.45	3	22.60	22.45	12	734	1.63%
2024/01/31	9	22.30	6	22.33	22.25	3	736	0.41%
2024/01/30	1	22.40	0	0.00	22.40	1	737	0.14%
2024/01/18	3	22.05	0	0.00	22.05	3	752	0.40%
2024/01/17	4	22.25	0	0.00	22.30	4	745	0.54%
2024/01/16	5	22.87	0	0.00	22.75	5	719	0.69%
2024/01/12	3	23.05	2	23.25	23.10	1	693	0.14%
2024/01/11	3	23.05	0	0.00	23.05	3	697	0.43%
2024/01/10	8	23.15	0	0.00	23.05	8	700	1.14%
2024/01/09	6	23.52	0	0.00	23.35	6	682	0.88%
2024/01/08	0	0.00	2	23.80	23.65	-2	676	-0.30%
2024/01/04	3	23.55	2	23.60	23.45	1	668	0.15%
2024/01/03	0	0.00	2	23.55	23.55	-2	673	-0.30%
2024/01/02	0	0.00	6	23.40	23.55	-6	674	-0.89%
2023/12/29	0	0.00	3	23.45	23.40	-3	670	-0.45%
2023/12/27	4	23.30	0	0.00	23.45	4	670	0.60%
2023/12/26	0	0.00	21	23.41	23.45	-21	663	-3.17%
2023/12/25	9	23.30	0	0.00	23.30	9	661	1.36%
2023/12/22	5	23.47	8	23.45	23.45	-3	657	-0.46%
2023/12/21	1	24.00	0	0.00	24.00	1	637	0.16%
2023/12/19	3	23.90	0	0.00	23.90	3	635	0.47%
2023/12/18	2	24.35	1	24.35	24.20	1	645	0.16%
2023/12/15	0	0.00	6	24.13	24.15	-6	640	-0.94%
2023/12/14	3	23.90	3	24.10	23.85	0	623	0.00%
2023/12/13	0	0.00	6	23.90	23.95	-6	622	-0.96%
2023/12/12	3	23.65	0	0.00	24.35	3	612	0.49%
2023/12/11	5	23.77	3	23.85	23.75	2	610	0.33%
2023/12/08	3	23.95	0	0.00	23.95	3	624	0.48%
2023/12/07	2	24.05	1	24.10	24.00	1	623	0.16%
2023/12/06	2	24.25	5	24.36	24.35	-3	626	-0.48%
2023/12/05	7	24.24	6	24.37	24.35	1	637	0.16%
2023/12/04	12	24.22	2	24.28	24.30	10	635	1.57%
2023/12/01	1	24.00	1	24.15	24.05	0	641	0.00%
2023/11/30	2	23.95	5	23.98	23.90	-3	640	-0.47%
2023/11/29	0	0.00	4	23.98	23.95	-4	649	-0.62%
2023/11/28	0	0.00	13	23.94	24.00	-13	654	-1.99%
2023/11/27	2	23.80	0	0.00	23.70	2	657	0.30%
2023/11/24	1	23.85	0	0.00	23.65	1	681	0.15%
2023/11/22	0	0.00	6	23.85	23.90	-6	685	-0.88%
2023/11/21	3	23.60	3	23.90	23.70	0	684	0.00%
2023/11/20	0	0.00	3	23.70	23.60	-3	677	-0.44%
2023/11/17	7	23.75	0	0.00	23.60	7	680	1.03%
2023/11/16	0	0.00	6	24.05	24.00	-6	669	-0.90%
2023/11/15	1	23.85	3	23.90	23.85	-2	666	-0.30%
2023/11/14	0	0.00	3	23.35	23.30	-3	670	-0.45%
2023/11/13	5	23.43	0	0.00	23.30	5	685	0.73%
2023/11/10	9	23.52	3	23.55	23.55	6	716	0.84%
2023/11/08	3	23.85	3	23.85	23.80	0	753	0.00%
2023/11/06	0	0.00	6	24.60	24.35	-6	773	-0.78%
2023/11/03	0	0.00	6	24.60	24.65	-6	779	-0.77%
2023/11/02	6	23.95	33	24.12	24.70	-27	798	-3.38%
2023/11/01	9	23.52	0	0.00	23.50	9	789	1.14%
2023/10/31	6	23.73	3	23.60	23.55	3	837	0.36%
2023/10/30	0	0.00	5	23.94	23.90	-5	884	-0.57%
2023/10/27	3	23.95	0	0.00	23.85	3	903	0.33%
2023/10/26	3	23.95	0	0.00	23.70	3	928	0.32%
2023/10/25	1	24.00	14	24.12	24.15	-13	937	-1.39%
2023/10/24	9	23.70	6	23.88	23.90	3	971	0.31%
2023/10/20	2	23.40	0	0.00	23.55	2	1,025	0.20%
2023/10/19	3	23.60	0	0.00	23.60	3	1,037	0.29%
2023/10/18	4	23.89	0	0.00	24.00	4	1,045	0.38%
2023/10/17	6	24.10	0	0.00	24.00	6	1,046	0.57%
2023/10/13	3	23.85	0	0.00	23.85	3	1,073	0.28%
2023/10/12	6	24.00	0	0.00	24.00	6	1,082	0.55%
2023/10/11	3	24.00	6	24.20	24.25	-3	1,083	-0.28%
2023/10/06	6	23.80	0	0.00	23.85	6	1,080	0.56%
2023/10/05	0	0.00	6	23.80	23.85	-6	1,106	-0.54%
2023/10/04	11	23.83	0.1	23.90	23.80	10.9	1,107	0.98%
2023/10/02	11	24.29	3	24.35	24.30	8	1,121	0.71%
2023/09/27	7	24.48	12	24.53	24.60	-5	1,132	-0.44%
2023/09/26	4	24.83	3	24.80	24.65	1	1,136	0.09%
2023/09/25	12	25.05	0	0.00	25.05	12	1,153	1.04%
2023/09/22	6	25.13	0	0.00	25.20	6	1,156	0.52%
2023/09/21	2	25.10	0	0.00	25.10	2	1,149	0.17%
2023/09/20	11	25.52	3	25.45	25.60	8	1,140	0.70%
2023/09/19	3	25.80	0	0.00	25.95	3	1,144	0.26%
2023/09/18	0	0.00	3	25.90	25.80	-3	1,145	-0.26%
2023/09/15	2	25.80	9.9	25.86	25.75	-7.9	1,143	-0.69%
2023/09/14	9	25.82	0	0.00	25.90	9	1,155	0.78%
2023/09/13	3	25.70	32	25.77	25.85	-29	1,172	-2.47%
2023/09/12	11	25.44	6	25.38	25.35	5	1,205	0.41%
2023/09/11	7	25.61	8	25.78	25.65	-1	1,214	-0.08%
2023/09/08	7	25.66	14	25.76	25.75	-7	1,223	-0.57%
2023/09/07	4	25.20	3	25.45	25.30	1	1,208	0.08%
2023/09/06	9	25.25	15	25.42	25.40	-6	1,210	-0.50%
2023/09/05	15	25.66	3	25.65	25.40	12	1,197	1.00%
2023/09/04	4	25.63	3	25.90	25.90	1	1,199	0.08%
2023/09/01	0	0.00	2	25.70	25.70	-2	1,196	-0.17%
2023/08/31	8	25.16	6	25.33	25.30	2	1,193	0.17%
2023/08/30	1	24.95	6	24.92	25.20	-5	1,194	-0.42%
2023/08/29	3	24.15	15	24.21	24.40	-12	1,177	-1.02%
2023/08/28	0	0.00	3	24.10	24.05	-3	1,177	-0.25%
2023/08/25	1	23.70	6	23.95	24.00	-5	1,183	-0.42%
2023/08/24	0	0.00	15	23.78	23.75	-15	1,187	-1.26%
2023/08/23	14	23.69	0	0.00	23.45	14	1,190	1.18%
2023/08/22	0	0.00	21	23.86	23.90	-21	1,197	-1.75%
2023/08/21	6	23.60	6	23.70	23.60	0	1,200	0.00%
2023/08/18	21	23.76	9	23.78	23.70	12	1,205	1.00%
2023/08/17	7.1	23.33	5	23.44	23.35	2.1	1,207	0.17%
2023/08/16	11	23.73	10	23.60	23.55	1	1,201	0.08%
2023/08/15	2	24.15	0	0.00	24.25	2	1,174	0.17%
2023/08/14	7	24.90	0	0.00	24.55	7	1,178	0.59%
2023/08/11	2	25.40	0	0.00	25.60	2	1,171	0.17%
2023/08/10	6.1	25.78	3	25.90	25.70	3.1	1,174	0.26%
2023/08/09	11	26.01	0	0.00	25.90	11	1,191	0.92%
2023/08/08	10	26.36	0	0.00	26.15	10	1,190	0.84%
2023/08/07	3	26.65	6	26.75	26.75	-3	1,180	-0.25%
2023/08/04	0	0.00	18	26.77	26.90	-18	1,173	-1.53%
2023/08/02	30	26.39	75	26.54	26.20	-45	1,153	-3.90%
2023/08/01	1	25.95	11	26.01	26.05	-10	1,116	-0.90%
2023/07/31	6	26.03	10	25.86	25.90	-4	1,110	-0.36%
2023/07/28	7	25.69	3	25.80	25.60	4	1,135	0.35%
2023/07/27	4	25.60	15	25.71	25.75	-11	1,138	-0.97%
2023/07/26	3	26.55	8	26.68	26.60	-5	1,113	-0.45%
2023/07/25	7	26.50	6	26.58	26.60	1	1,094	0.09%
2023/07/24	3	26.35	9	26.52	26.55	-6	1,091	-0.55%
2023/07/21	0.1	26.70	0	0.00	26.65	0.1	1,093	0.01%
2023/07/20	3	26.40	3	26.55	26.60	0	1,103	0.00%
2023/07/18	0	0.00	10	26.51	26.35	-10	1,165	-0.86%
2023/07/17	0	0.00	1	26.20	26.05	-1	1,183	-0.08%
2023/07/14	0	0.00	3	25.75	25.70	-3	1,211	-0.25%
2023/07/13	3	25.70	1	25.80	25.55	2	1,243	0.16%
2023/07/12	16	25.81	0	0.00	25.65	16	1,256	1.27%
2023/07/11	1	26.10	0	0.00	26.15	1	1,265	0.08%
2023/07/10	5	26.18	0	0.00	26.15	5	1,300	0.38%
2023/07/07	7	26.36	3	26.40	26.40	4	1,326	0.30%
2023/07/06	4	26.71	3	26.65	26.65	1	1,391	0.07%
2023/07/05	0	0.00	6	26.93	26.85	-6	1,440	-0.42%
2023/07/03	3	27.00	7	27.06	26.95	-4	1,611	-0.25%
2023/06/29	3	26.75	0	0.00	26.65	3	1,590	0.19%
2023/06/28	0	0.00	20	26.70	26.70	-20	1,606	-1.24%
2023/06/20	1	26.40	0	0.00	26.40	1	1,630	0.06%
2023/06/19	3	26.77	0	0.00	26.75	3	1,627	0.18%
2023/06/16	9.1	27.18	22	27.25	27.15	-12.9	1,616	-0.80%
2023/06/15	0	26.50	2	26.55	26.35	-2	1,580	-0.13%
2023/06/14	0.1	26.45	0	0.00	26.50	0.1	1,586	0.01%
2023/06/09	3	26.15	3	26.25	26.25	0	1,589	0.00%
2023/06/08	7	26.33	0	0.00	26.15	7	1,597	0.44%
2023/06/07	3	26.50	3	26.60	26.50	0	1,611	0.00%
2023/06/05	2	26.60	1	26.65	26.60	1	1,627	0.06%
2023/06/02	0	0.00	1	26.25	26.30	-1	1,632	-0.06%
2023/06/01	0	0.00	12	25.95	26.00	-12	1,649	-0.73%
2023/05/31	7	25.82	3	25.85	25.80	4	1,661	0.24%
2023/05/30	7	25.94	0	0.00	25.80	7	1,667	0.42%
2023/05/26	4	26.08	0	0.00	25.95	4	1,668	0.24%
2023/05/25	6	26.50	3	26.45	26.30	3	1,662	0.18%
2023/05/23	0	0.00	1	26.60	26.45	-1	1,663	-0.06%
2023/05/16	0	0.00	1	25.90	25.90	-1	1,666	-0.06%
2023/05/15	1	25.50	0	0.00	25.50	1	1,666	0.06%
2023/05/12	6	26.08	6	26.08	25.95	0	1,687	0.00%
2023/05/11	6	26.08	6	26.08	26.05	0	1,685	0.00%
2023/05/10	0	0.00	3	26.40	26.35	-3	1,676	-0.18%
2023/05/09	6.1	26.27	3	26.60	26.25	3.1	1,681	0.18%
2023/05/05	3	26.45	3	26.50	26.60	0	1,685	0.00%
2023/05/04	16.1	26.57	3	26.55	26.50	13.1	1,699	0.77%
2023/05/03	6	27.35	0	0.00	27.15	6	1,675	0.36%
2023/05/02	3	27.30	6	27.55	27.55	-3	1,706	-0.18%
2023/04/28	12	27.63	3	27.65	27.55	9	1,721	0.52%
2023/04/27	1	27.65	14	27.79	27.65	-13	1,720	-0.76%
2023/04/26	6	27.20	3	27.35	27.30	3	1,745	0.17%
2023/04/25	14	27.51	3	27.90	27.30	11	1,792	0.61%
2023/04/24	6	27.35	3	27.60	27.60	3	1,788	0.17%
2023/04/21	13.8	27.68	3	27.80	27.30	10.8	1,808	0.60%
2023/04/20	12	28.25	0	0.00	28.00	12	1,834	0.65%
2023/04/19	13	28.49	7	28.65	28.40	6	1,807	0.33%
2023/04/18	3	28.85	0	0.00	28.85	3	1,776	0.17%
2023/04/17	6	29.20	0	0.00	29.20	6	1,746	0.34%
2023/04/14	9	29.55	0	0.00	29.45	9	1,735	0.52%
2023/04/13	12	29.86	6	30.05	29.85	6	1,701	0.35%
2023/04/12	0	0.00	12	30.02	30.05	-12	1,665	-0.72%
2023/04/11	19	29.92	3	29.65	29.65	16	1,640	0.98%
2023/04/10	25	30.19	30.1	30.29	30.40	-5.1	1,577	-0.32%
2023/04/07	10	29.94	14.8	29.94	29.95	-4.8	1,537	-0.31%
2023/04/06	23	30.03	17.1	29.80	29.50	5.9	1,473	0.40%
2023/03/31	0	0.00	3	28.90	28.85	-3	1,370	-0.22%
2023/03/30	0	0.00	15	28.97	28.85	-15	1,398	-1.07%
2023/03/29	6	28.83	36	28.79	29.00	-30	1,406	-2.13%
2023/03/28	33	28.81	9	28.80	28.80	24	1,403	1.71%
2023/03/27	6	28.63	0	0.00	28.65	6	1,410	0.43%
2023/03/24	9	28.92	0	0.00	28.60	9	1,431	0.63%
2023/03/23	12	29.01	9	29.05	29.00	3	1,480	0.20%
2023/03/22	12	29.21	2	29.30	29.05	10	1,533	0.65%
2023/03/21	3	29.35	6	29.33	29.15	-3	1,600	-0.19%
2023/03/20	0	29.10	27	29.14	29.05	-27	1,621	-1.66%
2023/03/17	8	28.33	10	28.82	29.00	-2	1,687	-0.12%
2023/03/16	9	28.25	6	28.45	28.25	3	1,692	0.18%
2023/03/15	10	28.60	6	28.75	28.60	4	1,691	0.24%
2023/03/14	6	28.38	6	28.58	28.55	0	1,706	0.00%
2023/03/13	3.1	28.40	0	0.00	28.50	3.1	1,714	0.18%
2023/03/10	9	28.82	0	0.00	28.70	9	1,732	0.52%
2023/03/09	9	29.13	3	29.25	29.15	6	1,787	0.34%
2023/03/08	0	0.00	6	29.25	29.25	-6	1,921	-0.31%
2023/03/07	3	29.00	0	0.00	29.00	3	1,916	0.16%
2023/03/06	6	29.05	9	29.27	28.85	-3	1,912	-0.16%
2023/03/03	7	28.96	3	29.10	28.95	4	1,905	0.21%
2023/03/02	3	29.10	3	29.15	29.10	0	1,894	0.00%
2023/03/01	6	28.73	11	28.69	28.70	-5	1,883	-0.27%
2023/02/24	6	29.05	3	29.20	29.05	3	1,877	0.16%
2023/02/23	15	29.21	6	29.35	29.30	9	1,882	0.48%
2023/02/22	15	29.03	20	29.18	29.25	-5	1,880	-0.27%
2023/02/21	9.8	29.18	12	29.20	29.10	-2.2	1,886	-0.12%
2023/02/20	0	0.00	8.8	29.00	29.05	-8.8	1,885	-0.47%
2023/02/17	0	0.00	24	28.69	28.75	-24	1,878	-1.28%
2023/02/16	12.1	28.48	0	0.00	28.45	12.1	1,882	0.64%
2023/02/15	0	0.00	12	28.85	28.70	-12	1,876	-0.64%
2023/02/14	0	0.00	6	28.70	28.80	-6	1,870	-0.32%
2023/02/13	3.1	27.90	0	0.00	28.00	3.1	1,858	0.17%
2023/02/10	7.1	28.12	0	0.00	28.05	7.1	1,847	0.38%
2023/02/09	21	29.10	0	0.00	29.00	21	1,808	1.16%
2023/02/08	9	29.30	6	29.33	29.20	3	1,819	0.16%
2023/02/07	9	29.32	4	29.48	29.25	5	1,824	0.27%
2023/02/06	0	0.00	17	29.48	29.50	-17	1,817	-0.94%
2023/02/03	11	29.14	0	0.00	29.10	11	1,802	0.61%
2023/02/02	3	29.30	14	29.51	29.60	-11	1,784	-0.62%
2023/02/01	0	0.00	5	29.39	29.30	-5	1,780	-0.28%
2023/01/31	0	0.00	7	29.78	29.20	-7	1,762	-0.40%
2023/01/30	3	29.30	9	29.47	29.30	-6	1,733	-0.35%
2023/01/17	12	28.95	1	29.05	29.10	11	1,714	0.64%
2023/01/16	18	29.09	0	0.00	28.90	18	1,709	1.05%
2023/01/13	14	29.57	54.1	29.49	29.70	-40.1	1,679	-2.38%
2023/01/12	6	29.13	28	29.16	29.10	-22	1,634	-1.35%
2023/01/11	25	29.13	13	29.22	29.05	12	1,631	0.74%
2023/01/10	37	29.08	19	29.06	28.95	18	1,598	1.13%
2023/01/09	3	28.35	9	28.62	28.65	-6	1,537	-0.39%
2023/01/06	6	28.38	0	0.00	28.35	6	1,544	0.39%
2023/01/05	8	28.39	2	28.60	28.40	6	1,573	0.38%
2023/01/03	3	28.10	3	28.40	28.25	0	1,676	0.00%
2022/12/29	3	27.90	6	28.35	28.35	-3	1,691	-0.18%
2022/12/28	9	28.53	10	28.64	28.20	-1	1,711	-0.06%
2022/12/27	3	28.70	2	28.70	28.75	1	1,712	0.06%
2022/12/26	10	28.35	9	28.38	28.45	1	1,711	0.06%
2022/12/23	13	28.46	17	28.36	28.20	-4	1,734	-0.23%
2022/12/22	6	28.43	6	28.58	28.45	0	1,744	0.00%
2022/12/21	0.1	27.70	0	0.00	27.80	0.1	1,760	0.01%
2022/12/20	0	0.00	1	27.65	27.20	-1	1,774	-0.06%
2022/12/16	9	28.03	8	28.15	27.95	1	1,825	0.05%
2022/12/15	33	28.97	55	28.73	28.50	-22	1,825	-1.21%
2022/12/14	27	28.18	5	28.63	28.65	22	1,797	1.22%
2022/12/13	25	27.82	31	27.94	27.95	-6	1,760	-0.34%
2022/12/12	9	27.90	24	28.08	27.85	-15	1,722	-0.87%
2022/12/09	18	27.88	6	27.98	28.00	12	1,719	0.70%
2022/12/08	3	27.05	0	0.00	27.10	3	1,674	0.18%
2022/12/07	3	27.65	0	0.00	27.65	3	1,698	0.18%
2022/12/06	0.1	28.30	4	28.30	28.05	-3.9	1,791	-0.22%
2022/12/05	10	28.80	0	0.00	28.55	10	1,834	0.55%
2022/12/02	17	28.66	6	28.63	28.70	11	1,854	0.59%
2022/12/01	3	29.05	15.3	28.82	29.15	-12.3	1,833	-0.67%
2022/11/30	24	28.41	33.7	27.89	28.70	-9.7	1,760	-0.55%
2022/11/29	0	0.00	3	26.80	26.75	-3	1,617	-0.19%
2022/11/28	6	26.23	6	26.48	26.50	0	1,606	0.00%
2022/11/25	15	26.51	3	27.00	26.35	12	1,611	0.74%
2022/11/24	7	26.63	3	26.75	26.70	4	1,600	0.25%
2022/11/23	6	26.55	0	0.00	26.60	6	1,600	0.37%
2022/11/21	13	26.78	26	26.75	26.80	-13	1,696	-0.77%
2022/11/18	9	26.42	9	26.52	26.45	0	1,740	0.00%
2022/11/17	5	26.55	6	26.55	26.50	-1	1,763	-0.06%
2022/11/16	12	26.55	3	26.90	26.25	9	1,754	0.51%
2022/11/15	15	26.65	3	26.65	26.80	12	1,751	0.69%
2022/11/14	0	0.00	9	26.42	26.85	-9	1,758	-0.51%
2022/11/11	3	26.10	3	26.20	26.10	0	1,737	0.00%
2022/11/10	9	26.03	9	26.10	26.15	0	1,751	0.00%
2022/11/09	8	26.13	0	0.00	26.10	8	1,761	0.45%
2022/11/08	6	26.23	14	26.09	26.10	-8	1,779	-0.45%
2022/11/07	15	26.02	4	25.84	25.80	11	1,791	0.61%
2022/11/04	1	26.00	7	25.67	26.05	-6	1,800	-0.33%
2022/11/03	9	25.45	9	25.62	25.55	0	1,825	0.00%
2022/11/02	6	25.23	12	25.25	25.25	-6	1,853	-0.32%
2022/11/01	6	24.95	0	0.00	24.90	6	1,860	0.32%
2022/10/31	6	25.23	0	0.00	24.85	6	1,870	0.32%
2022/10/28	1	25.10	7	25.24	25.20	-6	1,899	-0.32%
2022/10/27	3	25.00	6	25.00	25.10	-3	1,900	-0.16%
2022/10/26	16	24.41	13	24.66	24.60	3	1,910	0.16%
2022/10/25	6	24.63	0	0.00	24.30	6	1,914	0.31%
2022/10/24	8	24.94	11	24.89	24.60	-3	1,932	-0.16%
2022/10/21	3	24.65	60	24.69	24.95	-57	2,014	-2.83%
2022/10/20	6	23.90	6	24.35	24.85	0	2,075	0.00%
2022/10/19	66	24.46	9	24.52	24.55	57	2,118	2.69%
2022/10/18	0	0.00	22	24.28	24.50	-22	2,155	-1.02%
2022/10/17	18	23.66	14	23.94	24.00	4	2,173	0.18%
2022/10/14	0	0.00	19	24.38	24.45	-19	2,177	-0.87%
2022/10/13	11.1	24.02	0	0.00	23.55	11.1	2,183	0.51%
2022/10/12	12	24.84	6	25.03	24.75	6	2,174	0.28%
2022/10/11	13.1	26.12	4	25.64	25.40	9.1	2,161	0.42%
2022/10/07	0	0.00	15	27.92	27.90	-15	2,101	-0.71%
2022/10/06	12	27.78	0	0.00	27.95	12	2,110	0.57%
2022/10/05	15	28.10	2	28.35	27.80	13	2,159	0.60%
2022/10/04	6	28.28	9	28.43	28.35	-3	2,202	-0.14%
2022/10/03	19.1	28.11	15	28.20	28.05	4.1	2,205	0.19%
2022/09/30	7	27.44	9	28.00	28.35	-2	2,202	-0.09%
2022/09/29	0	0.00	6	27.38	27.95	-6	2,194	-0.27%
2022/09/28	13.1	27.20	0	0.00	26.65	13.1	2,185	0.60%
2022/09/27	9	28.08	9	28.02	28.15	0	2,160	0.00%
2022/09/26	12.3	28.17	11	27.80	27.60	1.3	2,148	0.06%
2022/09/23	9.2	29.34	9	29.51	29.15	0.2	2,152	0.01%
2022/09/22	3.1	28.86	13	29.28	29.50	-9.9	2,133	-0.46%
2022/09/21	9	29.10	6	29.28	29.15	3	2,113	0.14%
2022/09/20	3	29.15	3	29.45	29.15	0	2,083	0.00%
2022/09/19	15	29.17	10.3	29.19	29.20	4.7	2,077	0.22%
2022/09/16	6.1	29.15	19	29.13	29.05	-12.9	2,053	-0.63%
2022/09/15	14.3	28.91	6.3	29.17	29.05	8	2,038	0.39%
2022/09/14	9.3	28.40	3	28.50	28.95	6.3	2,031	0.31%
2022/09/13	16	28.92	25	28.99	29.00	-9	2,007	-0.45%
2022/09/12	5	28.11	3	28.33	28.45	2	1,955	0.10%
2022/09/08	0	0.00	23	27.32	27.45	-23	1,923	-1.20%
2022/09/07	6	26.23	3	26.15	26.10	3	1,936	0.15%
2022/09/06	3	26.60	0	0.00	26.45	3	1,969	0.15%
2022/09/05	5.1	26.80	0	0.00	26.70	5.1	1,984	0.26%
2022/09/02	3	26.95	5	27.02	26.95	-2	2,001	-0.10%
2022/09/01	6	27.05	0	0.00	27.05	6	2,021	0.30%
2022/08/31	0	0.00	3	27.40	27.45	-3	2,040	-0.15%
2022/08/30	3	27.15	6	27.28	27.30	-3	2,053	-0.15%
2022/08/29	9	27.20	0	0.00	27.00	9	2,076	0.43%
2022/08/26	7	28.22	26	28.31	28.10	-19	2,079	-0.91%
2022/08/25	20	28.00	39	27.98	28.20	-19	2,032	-0.93%
2022/08/24	34	27.80	28	27.77	27.70	6	2,011	0.30%
2022/08/23	0	0.00	3	27.35	27.30	-3	2,003	-0.15%
2022/08/22	3	27.30	0	0.00	27.35	3	2,035	0.15%
2022/08/19	0	0.00	7	27.49	27.60	-7	2,056	-0.34%
2022/08/18	6	27.38	6	27.35	27.40	0	2,055	0.00%
2022/08/17	15	27.43	15	27.48	27.45	0	2,087	0.00%
2022/08/16	13	27.10	4	27.44	27.15	9	2,089	0.43%
2022/08/15	33.1	27.50	12	27.25	27.40	21.1	2,107	1.00%
2022/08/12	3.1	27.35	3	27.30	27.30	0.1	2,102	0.00%
2022/08/11	3	27.25	9	27.20	27.20	-6	2,110	-0.28%
2022/08/10	0	0.00	9	26.92	27.00	-9	2,125	-0.42%
2022/08/09	1	25.85	0.2	26.35	26.40	0.8	2,119	0.04%
2022/08/08	3	25.15	3	25.45	25.55	0	2,128	0.00%
2022/08/05	0	0.00	12.1	24.91	25.10	-12.1	2,159	-0.56%
2022/08/04	3.1	24.75	3	24.45	24.45	0.1	2,238	0.00%
2022/08/03	0.1	25.60	0.1	25.50	25.30	0.1	2,278	0.00%
2022/08/02	3	26.05	4	25.95	25.90	-1	2,363	-0.04%
2022/08/01	6.1	25.95	9	26.15	26.30	-3	2,523	-0.12%
2022/07/29	3	25.80	101.7	25.75	25.85	-98.7	2,863	-3.45%	大賣/
2022/07/28	15	26.12	10.8	26.10	25.85	4.2	2,851	0.15%
2022/07/27	17.1	28.95	7.1	28.84	29.05	10	2,775	0.36%
2022/07/26	9.2	29.34	0	0.00	29.05	9.2	2,723	0.34%
2022/07/25	0.1	29.20	12	29.37	29.45	-11.9	2,704	-0.44%
2022/07/22	6	28.98	0.1	29.05	28.85	5.9	2,735	0.22%
2022/07/21	107.1	29.09	22	28.98	29.10	85.1	2,762	3.08%	大買/
2022/07/20	3.3	28.76	15	28.90	28.75	-11.7	2,764	-0.42%
2022/07/19	0	0.00	28	28.59	28.75	-28	2,815	-0.99%
2022/07/18	0	0.00	6	27.73	28.05	-6	2,816	-0.21%
2022/07/15	16	27.45	3	27.55	27.60	13	2,827	0.46%
2022/07/14	2	27.20	3	27.65	27.75	-1	2,829	-0.04%
2022/07/13	16	27.38	6	26.92	27.35	10	2,838	0.35%
2022/07/12	9	26.27	19	26.74	25.70	-10	2,803	-0.36%
2022/07/11	2	27.73	5	27.55	27.55	-3	2,748	-0.11%
2022/07/08	4	27.98	0	0.00	27.95	4	2,749	0.15%
2022/07/07	3	27.15	3	27.75	27.75	0	2,758	0.00%
2022/07/06	4	27.75	0	0.00	27.25	4	2,778	0.14%
2022/07/05	0	0.00	6	28.03	28.15	-6	2,819	-0.21%
2022/07/01	14	27.82	6	27.62	27.10	8	2,849	0.28%
2022/06/30	13	28.42	3	28.25	28.20	10	2,835	0.35%
2022/06/29	3	28.85	0	0.00	29.00	3	2,835	0.11%
2022/06/28	8	29.04	6	29.13	29.10	2	2,856	0.07%
2022/06/27	6	29.28	9	29.42	29.40	-3	2,899	-0.10%
2022/06/24	0	0.00	10	28.96	28.90	-10	2,924	-0.34%
2022/06/23	6	28.35	3	28.50	28.50	3	2,949	0.10%
2022/06/22	6.2	28.87	2	28.80	28.35	4.2	2,999	0.14%
2022/06/21	0	0.00	6	29.05	29.10	-6	3,008	-0.20%
2022/06/20	20	28.58	0	0.00	28.25	20	3,082	0.65%
2022/06/17	24	29.51	7	29.51	29.35	17	3,123	0.54%
2022/06/16	9	30.20	15	30.52	29.85	-6	3,190	-0.19%
2022/06/15	9	30.33	31	30.38	30.40	-22	3,213	-0.68%
2022/06/14	12	29.75	10	29.83	29.90	2	3,262	0.06%
2022/06/13	1	29.70	3	29.75	29.80	-2	3,302	-0.06%
2022/06/10	4	29.88	15	29.79	30.00	-11	3,366	-0.33%
2022/06/09	2	29.85	97.5	29.92	30.00	-95.5	3,426	-2.79%
2022/06/08	6.1	29.45	8	29.66	29.50	-2	3,528	-0.06%
2022/06/07	12	29.34	9	29.52	29.45	3	3,701	0.08%
2022/06/06	0	0.00	6	29.50	29.45	-6	3,794	-0.16%
2022/06/02	34	29.16	25	29.22	29.20	9	3,985	0.23%
2022/06/01	13.1	29.46	9	29.58	29.35	4.1	4,281	0.10%
2022/05/31	9	29.27	8	29.41	29.55	1	4,751	0.02%
2022/05/30	6	29.35	23	29.38	29.55	-17	5,334	-0.32%
2022/05/27	46	29.08	0	0.00	28.80	46	5,726	0.80%
2022/05/26	6	29.08	0	0.00	28.90	6	5,889	0.10%
2022/05/25	9	28.80	15	29.05	29.10	-6	5,933	-0.10%
2022/05/24	3	28.65	0	0.00	28.55	3	5,983	0.05%
2022/05/23	11	28.90	3	28.80	28.80	8	6,005	0.13%
2022/05/20	16	29.11	0	0.00	29.10	16	6,081	0.26%
2022/05/19	5	28.55	12	28.98	29.05	-7	6,137	-0.11%
2022/05/18	16	28.87	7	28.89	29.10	9	6,134	0.15%
2022/05/17	4.2	28.48	0	0.00	28.55	4.2	6,132	0.07%
2022/05/16	3	28.12	1.1	28.21	28.15	1.9	6,155	0.03%
2022/05/13	6	27.35	37	27.52	27.55	-31	6,153	-0.50%
2022/05/12	1	27.45	0	0.00	27.20	1	6,326	0.02%
2022/05/11	46	28.23	3	28.40	28.25	43	6,302	0.68%
2022/05/10	2	28.33	2	28.83	29.05	0	6,288	0.00%
2022/05/09	33.4	30.64	3	30.25	29.50	30.4	6,254	0.49%
2022/05/06	117	32.80	7	32.80	32.75	110	6,148	1.79%	大買/鉅額交易
2022/05/05	3	36.40	5	36.70	36.35	-2	5,926	-0.03%
2022/05/04	17	36.46	0	0.00	36.25	17	5,960	0.29%
2022/05/03	11	35.98	15	36.11	36.50	-4	5,990	-0.07%
2022/04/29	23	36.85	8	36.94	36.60	15	6,028	0.25%
2022/04/28	0	0.00	21.1	36.60	36.85	-21.1	6,048	-0.35%
2022/04/27	12.2	34.95	18	35.10	35.15	-5.8	5,997	-0.10%
2022/04/26	5	36.13	2	36.70	36.15	3	6,133	0.05%
2022/04/25	47	36.12	9	36.22	36.00	38	6,145	0.62%
2022/04/22	0	0.00	15	37.37	37.45	-15	6,135	-0.24%
2022/04/21	0	0.00	57	37.27	37.30	-57	6,167	-0.92%
2022/04/20	0	0.00	21	36.96	36.75	-21	6,183	-0.34%
2022/04/19	0	0.00	19	36.80	36.80	-19	6,216	-0.31%
2022/04/18	6	36.12	0	0.00	36.10	6	6,325	0.09%
2022/04/15	6	36.38	6	36.58	36.50	0	6,459	0.00%
2022/04/14	5	36.73	7	36.72	36.60	-2	7,328	-0.03%
2022/04/13	5	36.08	15	36.40	36.60	-10	7,358	-0.14%
2022/04/12	16	35.97	3	35.80	35.85	13	7,381	0.18%
2022/04/11	41	36.32	1	36.90	36.05	40	7,391	0.54%
2022/04/08	9	36.98	0	0.00	37.00	9	7,401	0.12%
2022/04/07	49	37.06	3	37.40	36.90	46	7,442	0.62%
2022/04/06	22	37.12	0	0.00	37.20	22	7,459	0.29%
2022/04/01	11	37.30	0	0.00	37.50	11	7,459	0.15%
2022/03/31	1	37.85	0	0.00	37.70	1	7,476	0.01%
2022/03/30	0	0.00	13	37.89	38.00	-13	7,571	-0.17%
2022/03/29	8	37.42	10	37.43	37.50	-2	7,544	-0.03%
2022/03/28	27	37.43	1	37.40	37.75	26	7,567	0.34%
2022/03/25	31	38.11	14	38.42	38.00	17	7,570	0.22%
2022/03/24	49	38.05	9	38.23	38.30	40	7,543	0.53%
2022/03/23	32	38.21	6	38.08	38.15	26	7,546	0.34%
2022/03/22	14	38.50	54	38.54	38.60	-40	7,499	-0.53%
2022/03/21	34	38.81	45.1	38.64	38.70	-11.1	7,438	-0.15%
2022/03/18	34	38.28	30	38.28	38.45	4	7,415	0.05%
2022/03/17	8	37.78	47	37.89	38.15	-39	7,471	-0.52%
2022/03/16	37	37.14	14	37.63	36.90	23	7,501	0.31%
2022/03/15	39	37.43	10	37.35	37.25	29	7,543	0.38%
2022/03/14	5	37.93	11	38.19	38.00	-6	7,673	-0.08%
2022/03/11	14	37.82	30	37.90	38.00	-16	7,658	-0.21%
2022/03/10	6	36.98	91	37.23	37.80	-85	7,559	-1.13%
2022/03/09	23	35.85	40	36.35	36.85	-17	7,448	-0.23%
2022/03/08	76	36.12	5	36.44	35.20	71	7,403	0.96%
2022/03/07	102	37.86	34	38.44	37.10	68	7,298	0.93%	大買/
2022/03/04	98.1	38.77	13	38.74	38.35	85.1	7,100	1.20%
2022/03/03	26	39.67	130.2	39.27	40.25	-104.2	6,759	-1.54%	大賣/鉅額交易
2022/03/02	28	38.29	34	38.44	38.30	-6	6,256	-0.10%
2022/03/01	6	37.50	20	37.42	37.60	-14	5,936	-0.24%
2022/02/25	11	36.70	3	36.80	36.60	8	5,943	0.13%
2022/02/24	11	36.79	16	37.04	36.35	-5	5,986	-0.08%
2022/02/23	3	36.50	45	36.74	37.10	-42	6,015	-0.70%
2022/02/22	37	36.40	2	37.35	36.25	35	6,075	0.58%
2022/02/21	6	37.03	66	36.97	37.00	-60	6,106	-0.98%
2022/02/18	8	36.32	4	36.41	36.40	4	6,126	0.07%
2022/02/17	19	36.31	3	36.45	36.25	16	6,272	0.26%
2022/02/16	29	36.18	10	36.20	36.20	19	6,389	0.30%
2022/02/15	23	36.27	15	36.40	36.25	8	6,489	0.12%
2022/02/14	10	36.94	66	37.78	36.45	-56	6,779	-0.83%
2022/02/11	38	36.84	12	36.86	36.90	26	7,170	0.36%
2022/02/10	4	37.41	4	37.30	37.25	0	7,297	0.00%
2022/02/09	5.1	37.00	15	37.18	37.25	-9.9	7,461	-0.13%
2022/02/08	27	36.59	3	37.00	36.85	24	7,561	0.32%
2022/02/07	0	0.00	22.2	36.51	36.75	-22.2	7,744	-0.29%
2022/01/26	0	0.00	4	35.16	35.10	-4	7,849	-0.05%
2022/01/25	9	34.54	9	34.68	34.55	0	8,035	0.00%
2022/01/24	3	34.35	9	34.65	34.90	-6	8,175	-0.07%
2022/01/21	13	35.68	26	35.63	35.50	-13	8,330	-0.16%
2022/01/20	5	35.95	20	35.95	35.90	-15	8,581	-0.17%
2022/01/19	47	36.22	27	36.65	35.70	20	8,771	0.23%
2022/01/18	16	35.73	8	35.95	35.60	8	9,048	0.09%
2022/01/17	10	35.23	2	35.30	35.45	8	9,312	0.09%
2022/01/14	11	35.91	28	35.76	35.70	-17	9,712	-0.18%
2022/01/13	20	36.45	4	36.56	36.25	16	10,022	0.16%
2022/01/12	18.1	35.98	22	36.01	36.10	-3.9	10,336	-0.04%
2022/01/11	56	36.47	2	36.35	35.90	54	10,759	0.50%
2022/01/10	16	37.23	6.1	37.40	37.30	9.9	11,313	0.09%
2022/01/07	57	37.49	125.2	37.75	37.25	-68.2	11,675	-0.58%	大賣/
2022/01/06	9	35.68	2	35.80	35.70	7	11,570	0.06%
2022/01/05	2	35.92	2	36.05	35.70	0	12,093	0.00%
2022/01/04	14	35.94	7.1	35.95	35.95	6.9	12,982	0.05%
2022/01/03	23	36.35	19	36.23	36.15	4	13,946	0.03%
2021/12/30	24	36.81	9	36.81	36.65	15	14,838	0.10%
2021/12/29	0	0.00	14	37.06	37.20	-14	15,967	-0.09%
2021/12/28	0	0.00	47.1	36.64	36.85	-47.1	16,942	-0.28%
2021/12/27	51	36.32	0	0.00	36.35	51	17,661	0.29%
2021/12/24	43	37.20	67	37.25	36.70	-24	18,652	-0.13%
2021/12/23	3	36.65	25	36.71	36.60	-22	19,749	-0.11%
2021/12/22	9	36.77	27	36.97	36.70	-18	21,950	-0.08%
2021/12/21	20	36.25	8	36.57	36.65	12	22,870	0.05%
2021/12/20	1	36.55	9	36.66	36.55	-8	24,209	-0.03%
2021/12/17	8	36.28	11	36.32	36.40	-3	25,320	-0.01%
2021/12/16	12	36.02	15	36.10	35.95	-3	26,400	-0.01%
2021/12/15	27	36.14	2	36.18	36.10	25	27,319	0.09%
2021/12/14	29	36.83	21	36.29	36.10	8	30,340	0.03%
2021/12/13	52.1	36.70	13	36.54	36.35	39.1	31,536	0.12%
2021/12/10	31.1	36.98	0.1	37.03	36.95	31	32,474	0.10%
2021/12/09	46.2	37.96	27	38.30	37.75	19.2	32,487	0.06%
2021/12/08	72	38.52	156.1	38.46	38.45	-84.1	32,613	-0.26%	大賣/
2021/12/07	3	37.65	24	37.78	37.75	-21	32,584	-0.06%
2021/12/06	20.1	37.35	30	37.32	37.35	-9.9	32,537	-0.03%
2021/12/03	24	37.81	46	37.85	37.75	-22	32,657	-0.07%
2021/12/02	39	37.34	58	37.35	37.30	-19	32,756	-0.06%
2021/12/01	0	0.00	22.1	37.10	37.60	-22.1	32,730	-0.07%
2021/11/30	4.8	36.46	5	36.43	36.50	-0.3	32,666	0.00%
2021/11/29	16.1	36.24	11	36.01	36.45	5.1	32,593	0.02%
2021/11/26	28	37.71	12	37.45	37.60	16	32,519	0.05%
2021/11/25	12	37.89	38	37.73	37.80	-26	32,476	-0.08%
2021/11/24	28	37.69	18	37.83	37.85	10	32,454	0.03%
2021/11/23	24	37.67	1	37.40	37.20	23	32,402	0.07%
2021/11/22	1	36.75	4	37.63	37.85	-3	32,361	-0.01%
2021/11/19	9	37.78	12	37.74	37.30	-3	32,337	-0.01%
2021/11/18	14	37.48	0	0.00	37.60	14	32,342	0.04%
2021/11/17	18	37.83	13	38.05	38.10	5	32,265	0.02%
2021/11/16	29.2	37.93	0	0.00	37.70	29.2	32,231	0.09%
2021/11/15	93	38.69	8	38.20	38.25	85	32,139	0.26%
2021/11/12	85	38.71	7	38.94	38.85	78	32,071	0.24%
2021/11/11	70.2	39.81	11	40.34	39.15	59.2	31,998	0.19%
2021/11/10	40	41.37	66.1	41.57	40.95	-26.1	31,747	-0.08%
2021/11/09	72	40.01	62	40.21	40.30	10	31,198	0.03%
2021/11/08	14	40.06	28	40.00	39.55	-14	31,079	-0.05%
2021/11/05	0	0.00	158	38.99	39.45	-158	30,960	-0.51%	大賣/鉅額交易
2021/11/04	133	38.65	29	38.62	38.55	104	30,887	0.34%	大買/鉅額交易
2021/11/03	45	39.27	104	39.56	39.40	-59	30,751	-0.19%	大賣/
2021/11/02	127.1	38.82	46	39.73	38.35	81.1	30,698	0.26%	大買/
2021/11/01	0	38.75	107	39.49	39.45	-107	30,584	-0.35%	大賣/鉅額交易
2021/10/29	49	39.01	48	39.24	39.05	1	30,487	0.00%
2021/10/28	137	38.84	28	39.32	38.90	109	30,348	0.36%	大買/鉅額交易
2021/10/27	5	39.75	47	39.78	39.80	-42	30,142	-0.14%
2021/10/26	82.2	39.99	12	39.60	39.70	70.2	29,981	0.23%
2021/10/25	15	41.59	17	41.80	41.85	-2	29,573	-0.01%
2021/10/22	55	41.20	19	40.72	40.55	36	29,373	0.12%
2021/10/21	29	42.87	28	43.12	43.20	1	29,000	0.00%
2021/10/20	48	42.59	11	42.80	42.20	37	28,716	0.13%
2021/10/19	24	43.77	8	43.92	44.00	16	28,463	0.06%
2021/10/18	50	44.05	60	44.10	45.00	-10	28,071	-0.04%
2021/10/15	37	42.54	37	43.09	43.60	0	27,524	0.00%
2021/10/14	74	42.74	61	43.05	41.55	13	27,214	0.05%
2021/10/13	95	46.00	72	46.16	45.00	23	26,618	0.09%
2021/10/12	122	48.45	110	47.09	45.70	12	26,182	0.05%	大買/大賣/
2021/10/08	109	49.34	84	49.22	48.90	25	25,413	0.10%	大買/
2021/10/07	16	48.89	44.5	48.61	50.00	-28.5	24,588	-0.12%
2021/10/06	60	47.45	70	47.79	46.50	-10	23,954	-0.04%
2021/10/05	19	45.33	92.2	46.05	47.05	-73.2	22,921	-0.32%
2021/10/04	103	44.57	136	44.48	43.75	-33	22,077	-0.15%	大買/大賣/
2021/10/01	128	45.77	176.2	45.44	43.90	-48.2	21,573	-0.22%	大買/大賣/
2021/09/30	187	47.32	89	47.67	45.95	98	21,136	0.46%	大買/
2021/09/29	105	50.34	107	50.58	48.60	-2	20,547	-0.01%	大買/大賣/
2021/09/28	66	49.11	69.5	49.49	49.00	-3.5	19,061	-0.02%
2021/09/27	58	49.13	61	48.66	49.35	-3	20,671	-0.01%
2021/09/24	96	44.93	85	45.38	46.20	11	19,678	0.06%
2021/09/23	55	44.32	77	44.25	44.65	-22	19,010	-0.12%
2021/09/22	67	42.90	50.1	43.57	41.90	16.9	18,140	0.09%
2021/09/17	154	43.41	202	43.50	43.80	-48	17,339	-0.28%	大買/大賣/
2021/09/16	36	41.39	161.8	41.49	42.65	-125.8	14,457	-0.87%	大賣/鉅額交易
2021/09/15	133	39.26	115.2	40.14	38.80	17.8	13,423	0.13%	大買/大賣/
2021/09/14	5.3	38.45	1	38.15	38.70	4.3	12,622	0.03%
2021/09/13	3.1	37.31	6	37.69	38.35	-3	12,722	-0.02%
2021/09/10	4	36.88	70.9	37.07	37.60	-66.9	12,654	-0.53%
2021/09/09	7	35.68	6	35.80	35.80	1	12,619	0.01%
2021/09/08	33	35.96	13	36.53	35.75	20	12,725	0.16%
2021/09/07	5	35.69	41	36.79	37.30	-36	13,079	-0.28%
2021/09/06	7	35.20	9	35.62	35.05	-2	12,979	-0.02%
2021/09/03	0	0.00	13	35.56	36.00	-13	12,992	-0.10%
2021/09/02	7	35.28	3	35.30	35.10	4	13,079	0.03%
2021/09/01	37	37.18	3	37.00	37.00	34	13,227	0.26%
2021/08/31	3	37.45	12	37.70	37.65	-9	13,329	-0.07%
2021/08/30	7	37.40	33	37.91	37.50	-26	13,542	-0.19%
2021/08/27	9	37.30	53	37.25	37.70	-44	13,663	-0.32%
2021/08/26	28	36.49	24	36.83	36.55	4	13,881	0.03%
2021/08/25	40	36.09	39	36.32	36.65	1	14,710	0.01%
2021/08/24	27	35.83	19.2	35.76	35.85	7.8	14,942	0.05%
2021/08/23	100	33.90	0	0.00	34.35	100	15,245	0.66%
2021/08/19	2.2	34.80	15	34.50	33.80	-12.8	15,514	-0.08%
2021/08/18	6	34.48	9	34.87	35.40	-3	15,833	-0.02%
2021/08/17	6	34.68	0	0.00	34.35	6	15,961	0.04%
2021/08/16	6	34.95	8	34.96	34.65	-2	15,996	-0.01%
2021/08/13	2	36.45	0	0.00	35.80	2	16,065	0.01%
2021/08/12	15	36.32	6	36.33	36.65	9	16,159	0.06%
2021/08/11	12	36.74	3	37.05	35.90	9	16,247	0.06%
2021/08/10	9	37.08	17	37.24	36.90	-8	16,342	-0.05%
2021/08/09	23	37.35	0	0.00	36.95	23	16,438	0.14%
2021/08/06	2	38.10	20	38.25	37.60	-18	16,647	-0.11%
2021/08/05	0	0.00	19	36.86	36.95	-19	16,735	-0.11%
2021/08/04	5	36.95	0	0.00	37.25	5	17,040	0.03%
2021/08/03	2	37.00	11	36.72	37.15	-9	17,401	-0.05%
2021/08/02	0	0.00	18.1	36.60	37.00	-18.1	17,579	-0.10%
2021/07/30	6	35.73	0	0.00	35.50	6	18,021	0.03%
2021/07/29	9	35.18	9	35.52	35.95	0	18,593	0.00%
2021/07/28	3	35.05	7	35.44	35.10	-4	19,103	-0.02%
2021/07/27	22	35.94	4	36.19	35.60	18	19,647	0.09%
2021/07/26	9	36.90	3	37.10	36.65	6	20,287	0.03%
2021/07/23	16	36.94	43	37.21	37.45	-27	21,181	-0.13%
2021/07/22	3	35.90	4.1	36.15	35.75	-1.1	21,617	-0.01%
2021/07/21	16	36.23	0.1	37.10	35.70	15.9	21,683	0.07%
2021/07/20	52	37.62	2	37.60	37.00	50	21,718	0.23%
2021/07/19	23	38.63	15	38.53	38.75	8	21,733	0.04%
2021/07/16	7	37.91	10	38.16	37.95	-3	22,028	-0.01%
2021/07/15	2	37.13	38	37.39	38.05	-36	22,218	-0.16%
2021/07/14	39	36.08	26	36.55	36.75	13	22,816	0.06%
2021/07/13	15.6	36.73	51	37.00	35.70	-35.4	23,506	-0.15%
2021/07/12	21	37.79	3	37.72	37.55	18	24,091	0.07%
2021/07/09	4	37.90	8.2	37.98	37.70	-4.2	24,465	-0.02%
2021/07/08	4	37.65	4	37.54	37.95	0	24,435	0.00%
2021/07/07	77.3	38.18	17.2	37.70	37.30	60.1	24,364	0.25%
2021/07/06	6	39.02	36	38.32	40.00	-30	24,041	-0.12%
2021/07/05	48	39.09	76	39.59	38.50	-28	23,512	-0.12%
2021/07/02	101	41.32	62	40.09	37.70	39	22,843	0.17%	大買/
2021/07/01	14	37.79	23	38.41	38.50	-9	20,372	-0.04%
2021/06/30	0	0.00	27	34.55	35.00	-27	20,193	-0.13%
2021/06/29	13	33.19	0	0.00	33.20	13	19,787	0.07%
2021/06/28	1	33.45	1	33.60	33.80	0	19,595	0.00%
2021/06/25	14	33.87	1	33.95	33.55	13	19,497	0.07%
2021/06/24	0	0.00	55	33.63	33.90	-55	19,440	-0.28%
2021/06/23	34	33.56	11	33.35	33.25	23	19,383	0.12%
2021/06/22	28	33.06	15	33.07	33.25	13	19,306	0.07%
2021/06/21	3	31.17	43	31.13	31.55	-40	19,211	-0.21%
2021/06/18	30	32.17	0	0.00	31.90	30	19,135	0.16%
2021/06/17	0	0.00	10	32.93	33.00	-10	19,102	-0.05%
2021/06/16	22	33.10	13.4	33.74	32.65	8.6	19,023	0.05%
2021/06/15	1	32.40	0	0.00	32.30	1	18,595	0.01%
2021/06/11	1	32.20	35	31.95	32.20	-34	18,630	-0.18%
2021/06/10	5	31.72	2	32.30	32.10	3	18,782	0.02%
2021/06/09	3	32.78	4	32.90	32.50	-1	18,789	-0.01%
2021/06/08	2	33.33	4	33.20	32.90	-2	18,746	-0.01%
2021/06/07	23	34.15	9.7	33.97	33.80	13.3	18,780	0.07%
2021/06/04	1	33.50	6	33.57	33.50	-5	18,753	-0.03%
2021/06/03	52	34.10	6	34.20	33.80	46	18,945	0.24%
2021/06/02	29	34.49	97	34.41	33.40	-68	18,767	-0.36%
2021/06/01	3	31.95	26	32.29	32.75	-23	17,924	-0.13%
2021/05/31	21	32.05	8	32.09	31.95	13	17,647	0.07%
2021/05/28	7	29.97	14	30.02	30.35	-7	17,265	-0.04%
2021/05/27	16	29.34	25	29.59	29.20	-9	17,101	-0.05%
2021/05/26	57	29.76	16	29.36	29.40	41	16,966	0.24%
2021/05/25	19	29.11	16.3	29.89	30.55	2.7	16,648	0.02%
2021/05/24	6	27.88	7	27.76	27.80	-1	16,507	-0.01%
2021/05/21	32	27.36	88	27.62	27.85	-56	16,472	-0.34%
2021/05/20	11.3	26.94	44	27.29	26.85	-32.7	16,358	-0.20%
2021/05/19	15	26.78	8	26.60	26.85	7	16,262	0.04%
2021/05/18	4	26.80	11	25.81	26.80	-7	16,159	-0.04%
2021/05/17	78	24.34	80	24.55	24.75	-2	15,978	-0.01%
2021/05/14	31	25.84	34	26.25	26.00	-3	15,795	-0.02%
2021/05/13	48	26.47	21	26.62	25.95	27	15,487	0.17%
2021/05/12	92	29.36	11	30.24	27.85	81	15,237	0.53%
2021/05/11	27	31.91	37	32.28	30.65	-10	14,850	-0.07%
2021/05/10	28	30.94	114	31.05	31.50	-86	14,476	-0.59%	大賣/
2021/05/07	97	30.23	49	29.61	29.95	48	14,250	0.34%
2021/05/06	60	32.42	61	33.45	32.00	-1	13,721	-0.01%
2021/05/05	25	32.63	72	33.09	33.00	-47	13,121	-0.36%
2021/05/04	99	32.69	17	33.11	31.45	82	12,576	0.65%
2021/05/03	31	35.72	29	35.77	34.75	2	11,950	0.02%
2021/04/29	26	34.18	82	34.42	35.00	-56	11,235	-0.50%
2021/04/28	21	32.06	91	32.08	33.15	-70	10,278	-0.68%
2021/04/27	19	30.69	17	31.03	31.10	2	9,797	0.02%
2021/04/26	3	29.60	23.4	30.61	31.00	-20.4	9,675	-0.21%
2021/04/23	27	29.56	29.1	30.14	29.75	-2.1	9,565	-0.02%
2021/04/22	52	31.76	13.3	31.68	30.40	38.7	9,412	0.41%
2021/04/21	56	30.74	45	31.41	31.35	11	8,965	0.12%
2021/04/20	124	32.08	33	31.72	31.30	91	8,676	1.05%	大買/
2021/04/19	65	34.15	51	33.92	34.65	14	8,007	0.17%
2021/04/16	34	30.62	132	31.52	31.75	-98	7,183	-1.36%	大賣/
2021/04/15	39	28.98	35	28.43	28.90	4	6,337	0.06%
2021/04/14	23	26.69	115	26.97	27.00	-92	6,022	-1.53%	大賣/
2021/04/13	12	26.95	3	26.95	26.75	9	5,980	0.15%
2021/04/12	32	27.22	19	27.11	27.30	13	5,841	0.22%
2021/04/09	8	25.51	6	25.48	25.75	2	5,660	0.04%
2021/04/08	7	25.11	3	25.40	25.25	4	5,631	0.07%
2021/04/07	9	25.22	7	25.34	25.35	2	5,668	0.04%
2021/04/06	2	25.15	72.5	25.26	25.75	-70.5	5,608	-1.26%
2021/04/01	28	24.54	3	24.85	24.50	25	5,474	0.46%
2021/03/31	9	24.64	3	24.75	24.60	6	5,492	0.11%
2021/03/30	9	24.60	11	24.61	24.65	-2	5,567	-0.04%
2021/03/29	5	24.50	1.1	24.60	24.70	3.9	5,813	0.07%
2021/03/26	1	23.95	15	24.40	24.45	-14	6,307	-0.22%
2021/03/25	5	24.03	12	24.26	23.80	-7	6,187	-0.11%
2021/03/24	0	0.00	3	23.55	23.85	-3	6,005	-0.05%
2021/03/23	0	0.00	7.8	23.60	23.45	-7.8	5,870	-0.13%
2021/03/22	0	0.00	2.1	23.45	23.40	-2.1	5,792	-0.04%
2021/03/18	5	23.03	3	23.10	23.25	2	5,686	0.04%
2021/03/17	8	22.96	15	22.82	23.00	-7	5,622	-0.12%
2021/03/16	10	22.82	1	22.90	22.70	9	5,541	0.16%
2021/03/15	47	23.53	0	0.00	23.45	47	5,337	0.88%
2021/03/12	18	23.56	5	23.70	23.75	13	5,197	0.25%
2021/03/11	2	23.75	10.3	23.72	23.85	-8.3	5,063	-0.16%
2021/03/10	10	23.85	0	0.00	23.90	10	4,867	0.21%
2021/03/09	37	24.48	32	24.27	24.30	5	4,636	0.11%
2021/03/08	0	0.00	13.8	24.85	24.85	-13.8	4,255	-0.32%
2021/03/05	0	0.00	60	22.60	22.60	-60	4,091	-1.47%
2021/03/04	3	22.80	0	0.00	22.70	3	4,079	0.07%
2021/03/03	3	22.50	11.7	22.55	22.50	-8.7	4,048	-0.21%
2021/03/02	8.1	22.24	1	22.60	22.00	7.1	4,032	0.17%
2021/02/26	43	22.10	48	22.57	22.55	-5	4,012	-0.12%
2021/02/25	0	0.00	10	22.54	22.50	-10	3,996	-0.25%
2021/02/24	12	22.04	0.2	22.10	21.80	11.8	3,952	0.30%
2021/02/23	2	22.15	35	22.08	22.30	-33	3,910	-0.84%
2021/02/19	30	21.35	5	21.54	21.40	25	3,815	0.66%
2021/02/18	21.1	20.98	30.6	21.28	21.35	-9.6	3,784	-0.25%
2021/02/17	0	0.00	9.1	20.47	20.55	-9.1	3,808	-0.24%
2021/02/05	6	20.38	0	0.00	20.10	6	3,812	0.16%
2021/02/04	0	0.00	12	20.45	20.15	-12	3,852	-0.31%
2021/02/03	3	20.10	63	20.15	20.30	-60	3,964	-1.51%
2021/02/02	0	0.00	14	20.20	20.10	-14	4,022	-0.35%
2021/02/01	3	20.00	39	19.53	20.00	-36	4,113	-0.88%
2021/01/29	0	0.00	9	19.00	18.85	-9	4,102	-0.22%
2021/01/28	9	18.80	6	18.90	18.80	3	4,102	0.07%
2021/01/27	39	18.99	6	19.15	18.85	33	4,133	0.80%
2021/01/25	3	18.75	6	18.98	19.15	-3	4,201	-0.07%
2021/01/22	0.1	18.80	0	0.00	18.80	0.1	4,225	0.00%
2021/01/21	2	18.90	0	0.00	18.75	2	4,256	0.05%
2021/01/20	25	18.97	21	19.30	18.75	4	4,275	0.09%
2021/01/19	9.2	19.55	3	19.80	19.40	6.2	4,271	0.15%
2021/01/18	5.1	19.50	0	0.00	19.50	5.1	4,316	0.12%
2021/01/15	12	20.47	3	20.55	20.30	9	4,267	0.21%
2021/01/14	6	21.18	0	0.00	21.45	6	4,244	0.14%
2021/01/13	18	21.35	37.2	21.38	21.45	-19.2	4,240	-0.45%
2021/01/12	33	21.59	3	21.50	21.50	30	4,239	0.71%
2021/01/11	6	21.93	6	22.10	21.90	0	4,153	0.00%
2021/01/08	0.1	21.70	3	22.00	22.00	-3	4,127	-0.07%
2021/01/07	15	21.75	12	21.88	21.80	3	4,075	0.07%
2021/01/06	1	21.50	8	21.50	21.55	-7	3,883	-0.18%
2021/01/05	3	21.45	34.9	21.42	21.50	-31.9	3,807	-0.84%
2021/01/04	19	21.38	31.2	21.49	21.40	-12.2	3,785	-0.32%
2020/12/31	3	21.25	9	21.43	21.50	-6	3,708	-0.16%
2020/12/30	42	21.45	6	21.33	21.30	36	3,642	0.99%
2020/12/29	9	21.08	9	21.28	21.20	0	3,552	0.00%
2020/12/28	11	21.06	12.5	21.09	21.10	-1.5	3,507	-0.04%
2020/12/25	9	21.25	6	21.45	21.20	3	3,439	0.09%
2020/12/24	66	21.02	28	21.05	21.10	38	3,363	1.13%
2020/12/23	65	20.79	54	21.06	20.85	11	3,276	0.34%
2020/12/22	29	20.98	33	20.99	21.00	-4	3,030	-0.13%
2020/12/21	0	0.00	32	19.75	19.90	-32	2,519	-1.27%
2020/12/17	6	19.43	3	19.60	19.45	3	2,635	0.11%
2020/12/16	0	0.00	3	19.60	19.55	-3	2,823	-0.11%
2020/12/15	23	19.53	1	19.55	19.40	22	3,286	0.67%
2020/12/14	0	0.00	16	19.59	19.70	-16	3,563	-0.45%
2020/12/11	18	19.42	3	19.60	19.30	15	3,589	0.42%
2020/12/10	11	19.44	11	19.58	19.40	0	3,604	0.00%
2020/12/09	13	19.33	17	19.43	19.45	-4	3,596	-0.11%
2020/12/08	9	19.32	21	19.41	19.30	-12	3,710	-0.32%
2020/12/07	0	0.00	11	19.36	19.25	-11	3,911	-0.28%
2020/12/04	9	19.43	27	19.49	19.40	-18	3,934	-0.46%
2020/12/03	21	19.14	6	19.28	19.10	15	3,973	0.38%
2020/12/02	21	19.14	6	19.20	19.20	15	4,168	0.36%
2020/12/01	24	19.25	5	19.32	19.25	19	4,170	0.46%
2020/11/30	9	19.60	5	19.72	19.45	4	4,172	0.10%
2020/11/27	19	19.48	14	19.46	19.45	5	4,162	0.12%
2020/11/26	10	19.30	3	19.45	19.45	7	4,155	0.17%
2020/11/25	15	19.45	3	19.65	19.45	12	4,152	0.29%
2020/11/24	1	19.35	69	19.49	19.40	-68	4,149	-1.64%
2020/11/23	0	0.00	24	19.40	19.50	-24	4,135	-0.58%
2020/11/20	17	18.96	11	19.11	19.10	6	4,133	0.15%
2020/11/19	9	18.90	0	0.00	19.00	9	4,129	0.22%
2020/11/18	33	19.01	0	0.00	18.95	33	4,138	0.80%
2020/11/17	3	19.00	0	0.00	19.05	3	4,132	0.07%
2020/11/16	13	19.10	0	0.00	19.05	13	4,187	0.31%
2020/11/13	12	19.79	3	20.00	19.70	9	4,119	0.22%
2020/11/12	9	19.86	0	0.00	19.75	9	4,124	0.22%
2020/11/11	0	0.00	4	20.30	20.30	-4	4,117	-0.10%
2020/11/10	0	0.00	3	19.78	19.90	-3	4,003	-0.07%
2020/11/09	0	0.00	9	19.51	19.50	-9	3,923	-0.23%
2020/11/06	3	18.72	1	19.10	18.85	2	3,802	0.05%
2020/11/04	2	19.10	1	19.15	19.05	1	3,730	0.03%
2020/11/03	3	19.37	5	19.54	19.35	-2	3,688	-0.05%
2020/11/02	13	19.05	7	19.18	19.30	6	3,602	0.17%
2020/10/30	2	19.05	2	19.30	19.00	0	3,579	0.00%
2020/10/29	2	18.50	2	18.80	19.05	0	3,540	0.00%
2020/10/28	2	19.10	5	19.07	18.85	-3	3,504	-0.09%
2020/10/27	1	18.95	15	19.03	19.00	-14	3,466	-0.40%
2020/10/26	9	18.89	10	18.95	18.80	-1	3,406	-0.03%
2020/10/22	1	18.40	13	18.50	18.50	-12	3,359	-0.36%
2020/10/21	0	0.00	21	18.37	18.30	-21	3,352	-0.63%
2020/10/20	0	0.00	55	18.29	18.25	-55	3,362	-1.64%
2020/10/19	6	18.00	7	18.16	18.00	-1	3,379	-0.03%
2020/10/16	19	18.00	30	18.27	18.00	-11	3,420	-0.32%
2020/10/15	9	18.00	0	0.00	18.05	9	3,419	0.26%
2020/10/14	2	18.10	3	18.20	18.10	-1	3,424	-0.03%
2020/10/13	8	18.11	38	18.17	18.10	-30	3,424	-0.88%
2020/10/12	12	17.95	0	0.00	17.80	12	3,392	0.35%
2020/10/08	18	18.04	0	18.00	18.10	18	3,413	0.53%
2020/10/07	9	18.03	1	18.15	18.10	8	3,435	0.23%
2020/10/06	19	18.05	7	18.13	18.05	12	3,452	0.35%
2020/10/05	3	17.70	8	17.86	17.80	-5	3,460	-0.14%
2020/09/30	21	17.80	6	17.85	17.70	15	3,456	0.43%
2020/09/29	3	17.80	0	0.00	17.70	3	3,481	0.09%
2020/09/28	1	17.50	2	18.05	17.90	-1	3,490	-0.03%
2020/09/25	7	17.53	2	17.40	17.35	5	3,468	0.14%
2020/09/24	30	18.01	6	18.10	17.65	24	3,412	0.70%
2020/09/23	11	18.66	0	0.00	18.35	11	3,336	0.33%
2020/09/22	21	19.21	6	18.95	18.95	15	3,268	0.46%
2020/09/21	51	19.66	3	19.85	19.55	48	3,173	1.51%
2020/09/18	37	20.78	8	20.91	20.40	29	3,007	0.96%
2020/09/17	2	20.25	117.2	20.81	21.00	-115.2	2,576	-4.47%	大賣/鉅額交易
2020/09/16	17	18.85	22	19.13	19.10	-5	2,309	-0.22%
2020/09/15	3	18.70	0	0.00	18.70	3	2,409	0.12%
2020/09/14	3	18.85	3	18.90	18.85	0	2,398	0.00%
2020/09/11	18	19.42	15.5	19.68	19.15	2.5	2,402	0.10%
2020/09/10	26	19.46	19	19.68	19.95	7	2,319	0.30%
2020/09/09	4.3	18.96	9	19.18	19.15	-4.7	2,219	-0.21%
2020/09/08	53	19.03	3	19.00	18.90	50	2,214	2.26%
2020/09/07	2	19.50	33	19.10	19.55	-31	2,196	-1.41%
2020/09/04	0	0.00	3.7	18.30	18.30	-3.7	2,056	-0.18%
2020/09/03	8	18.21	7	18.27	18.25	1	2,085	0.05%
2020/09/02	9	18.15	0	0.00	18.10	9	2,129	0.42%
2020/09/01	9	18.28	0	0.00	18.35	9	2,172	0.41%
2020/08/31	3	18.15	3	18.40	18.50	0	2,204	0.00%
2020/08/28	4	18.40	0	0.00	18.30	4	2,230	0.18%
2020/08/27	2	18.35	2	18.60	18.60	0	2,300	0.00%
2020/08/26	4	18.23	35	18.44	18.60	-31	2,298	-1.35%
2020/08/25	7	18.23	5	18.40	18.50	2	2,297	0.09%
2020/08/24	2	18.05	23	18.12	18.25	-21	2,282	-0.92%
2020/08/21	5	17.80	5	17.81	17.90	0	2,275	0.00%
2020/08/20	23	17.90	5	18.73	17.60	18	2,279	0.79%
2020/08/19	11	18.38	0	0.00	18.50	11	2,220	0.50%
2020/08/17	0	0.00	9.8	18.60	18.85	-9.8	2,214	-0.44%
2020/08/14	0	0.00	14	17.50	17.65	-14	2,185	-0.64%
2020/08/12	3	17.15	0	0.00	17.20	3	2,312	0.13%
2020/08/11	0	0.00	3	17.30	17.25	-3	2,317	-0.13%
2020/08/10	2	17.25	7	17.22	17.25	-5	2,333	-0.21%
2020/08/07	0	0.00	3	17.10	17.00	-3	2,353	-0.13%
2020/08/06	9	16.93	6	17.08	16.90	3	2,378	0.13%
2020/08/05	8	16.90	0	0.00	16.85	8	2,409	0.33%
2020/07/30	4	17.18	2	17.45	17.10	2	2,568	0.08%
2020/07/28	13	17.00	0	0.00	16.95	13	2,662	0.49%
2020/07/27	7	17.41	0	0.00	17.25	7	2,703	0.26%
2020/07/24	8	17.99	0	0.00	17.95	8	2,717	0.29%
2020/07/23	2	18.35	17	18.42	18.35	-15	2,702	-0.56%
2020/07/22	60	19.53	100.1	19.52	19.60	-40.1	2,704	-1.48%
2020/07/21	6	19.55	0	0.00	19.55	6	2,671	0.22%
2020/07/20	4	19.40	0	0.00	19.45	4	2,721	0.15%
2020/07/17	28	19.50	0	0.00	19.45	28	2,716	1.03%
2020/07/14	2	19.70	4	19.78	19.70	-2	2,701	-0.07%
2020/07/13	0	0.00	4	19.60	19.60	-4	2,677	-0.15%
2020/07/10	2	19.30	0	0.00	19.35	2	2,671	0.07%
2020/07/08	27	19.83	2	19.90	19.55	25	2,690	0.93%
2020/07/07	0	0.00	12	19.48	19.60	-12	2,674	-0.45%
2020/07/02	2	19.30	1	19.60	19.25	1	2,670	0.04%
2020/06/30	22	19.27	0	0.00	19.15	22	2,666	0.83%
2020/06/29	4	19.23	0	0.00	19.15	4	2,675	0.15%
2020/06/24	1	19.40	0	0.00	19.40	1	2,667	0.04%
2020/06/23	8	19.68	2	19.70	19.60	6	2,641	0.23%
2020/06/22	22	20.05	28	20.21	19.80	-6	2,612	-0.23%
2020/06/18	22	19.05	5	18.95	19.05	17	2,470	0.69%
2020/06/17	1	19.40	0	0.00	19.20	1	2,445	0.04%
2020/06/16	3	18.40	31	19.28	19.35	-28	2,422	-1.16%
2020/06/15	7	18.39	5.5	18.54	18.30	1.5	2,351	0.06%
2020/06/12	18	17.91	8	18.33	18.35	10	2,335	0.43%
2020/06/11	18	18.50	0	0.00	18.40	18	2,303	0.78%
2020/06/10	16	18.93	1	18.90	18.85	15	2,259	0.66%
2020/06/08	1	19.15	9	18.90	19.00	-8	2,216	-0.36%
2020/06/05	0	0.00	5	18.57	18.60	-5	2,168	-0.23%
2020/06/04	22	18.30	0	0.00	18.35	22	2,152	1.02%
2020/06/03	10	18.35	31	17.96	18.35	-21	2,156	-0.97%
2020/06/01	10	17.70	6	17.86	17.60	4	2,124	0.19%
2020/05/29	6	17.43	23	17.42	17.45	-17	2,091	-0.81%
2020/05/28	6	17.48	0	0.00	17.40	6	2,087	0.29%
2020/05/27	6	17.33	11.4	17.50	17.60	-5.4	2,078	-0.26%
2020/05/26	15	17.45	22	17.34	17.30	-7	2,067	-0.34%
2020/05/25	3	17.25	19	17.33	17.35	-16	2,053	-0.78%
2020/05/22	9	17.47	3	17.55	17.40	6	2,039	0.29%
2020/05/21	9	17.61	11	17.66	17.65	-2	2,029	-0.10%
2020/05/20	14	17.52	11	17.60	17.70	3	2,008	0.15%
2020/05/19	8	17.50	45	17.46	17.80	-37	1,960	-1.89%
2020/05/18	1	16.95	0	0.00	16.95	1	1,860	0.05%
2020/05/15	7	16.84	7	16.94	17.00	0	1,849	0.00%
2020/05/14	10	16.95	1	17.00	16.75	9	1,829	0.49%
2020/05/13	9	16.97	0	0.00	16.90	9	1,800	0.50%
2020/05/12	2	17.00	50	17.16	17.15	-48	1,779	-2.70%
2020/05/11	14	17.25	6	17.25	17.25	8	1,749	0.46%
2020/05/08	8	17.71	38	17.68	17.20	-30	1,712	-1.75%
2020/05/07	6	17.60	21	17.66	17.65	-15	1,663	-0.90%
2020/05/06	7	17.58	77	17.67	17.45	-70	1,641	-4.26%
2020/05/05	15	17.20	2	17.50	17.30	13	1,581	0.82%
2020/05/04	10	17.20	0	0.00	17.35	10	1,539	0.65%
2020/04/30	23	16.99	13.1	17.05	17.20	9.9	1,501	0.66%
2020/04/29	5	16.55	4	16.55	16.60	1	1,449	0.07%
2020/04/28	2	16.20	8	16.25	16.20	-6	1,396	-0.43%
2020/04/27	10	16.10	5	16.05	16.20	5	1,397	0.36%
2020/04/24	8	15.67	13	15.63	15.70	-5	1,346	-0.37%
2020/04/23	2	15.80	19	15.76	15.80	-17	1,330	-1.28%
2020/04/22	15	14.81	14	15.08	15.10	1	1,251	0.08%
2020/04/21	9	14.89	0	0.00	14.75	9	1,236	0.73%
2020/04/20	0	0.00	3	15.20	15.20	-3	1,211	-0.25%
2020/04/17	6	15.13	2	15.10	15.10	4	1,208	0.33%
2020/04/16	0	0.00	10	15.28	15.25	-10	1,175	-0.85%
2020/04/15	0	0.00	1	15.20	15.30	-1	1,161	-0.09%
2020/04/14	3.3	15.24	1	15.30	15.25	2.3	1,145	0.20%
2020/04/13	14	15.11	9	15.12	15.00	5	1,121	0.45%
2020/04/10	0	0.00	1	14.85	14.90	-1	1,088	-0.09%
2020/04/09	4	14.68	2	14.75	14.80	2	1,072	0.19%
2020/04/08	0	0.00	25	14.57	14.85	-25	1,055	-2.37%
2020/04/07	5	14.31	14	14.37	14.40	-9	1,031	-0.87%
2020/04/06	6	13.93	16	14.13	14.10	-10	1,016	-0.98%
2020/04/01	2	13.90	6	13.98	13.95	-4	997	-0.40%
2020/03/31	3	13.90	0	0.00	13.95	3	988	0.30%
2020/03/30	1	13.80	25	13.88	13.95	-24	967	-2.48%
2020/03/27	6	13.67	4	13.78	13.65	2	950	0.21%
2020/03/26	10	13.55	6	13.80	13.60	4	935	0.43%
2020/03/25	0	0.00	6	13.82	13.75	-6	924	-0.65%
2020/03/24	2	13.35	18.3	13.44	13.40	-16.3	913	-1.78%
2020/03/23	5	12.75	2	12.95	13.00	3	896	0.33%
2020/03/20	15	13.01	28	13.12	13.05	-13	894	-1.45%
2020/03/19	29	12.58	0	0.00	12.40	29	890	3.26%
2020/03/18	12	13.28	2	13.50	13.10	10	863	1.16%
2020/03/17	9	13.17	8	13.44	13.35	1	873	0.11%
2020/03/16	8	13.86	14	13.50	13.65	-6	865	-0.69%
2020/03/13	24	13.62	11	14.05	14.00	13	851	1.53%
2020/03/12	16	14.54	6	14.45	14.40	10	806	1.24%
2020/03/11	21	14.93	3	14.95	14.85	18	784	2.30%
2020/03/10	7	14.65	25	14.90	15.00	-18	767	-2.35%
2020/03/09	15	14.75	20	14.96	14.65	-5	752	-0.66%
2020/03/06	6	15.00	60	14.96	15.00	-54	706	-7.65%
2020/03/05	0	0.00	10	14.36	14.45	-10	642	-1.56%
2020/03/04	3	13.90	0	0.00	14.05	3	636	0.47%
2020/03/03	0	0.00	3	14.00	14.00	-3	635	-0.47%
2020/03/02	14	13.91	2	14.05	13.90	12	634	1.89%
2020/02/27	35	14.14	3	14.15	14.00	32	625	5.12%
2020/02/26	6	14.12	0	0.00	14.30	6	620	0.97%
2020/02/25	11	14.25	0	0.00	14.25	11	613	1.79%
2020/02/24	15	14.45	3	14.65	14.50	12	610	1.97%
2020/02/21	2	14.50	3	14.50	14.45	-1	604	-0.17%
2020/02/19	0	0.00	3	14.45	14.40	-3	607	-0.49%
2020/02/18	6	14.38	3	14.40	14.35	3	609	0.49%
2020/02/17	9	14.27	6	14.43	14.40	3	650	0.46%
2020/02/14	6	14.38	0	0.00	14.35	6	647	0.93%
2020/02/13	6	14.40	16	14.52	14.45	-10	656	-1.52%
2020/02/12	3	14.25	14	14.30	14.35	-11	666	-1.65%
2020/02/11	3	14.10	2	14.20	14.15	1	679	0.15%
2020/02/10	11	14.00	6	14.10	14.10	5	691	0.72%
2020/02/07	11	14.19	0	0.00	14.20	11	706	1.56%
2020/02/06	9	14.35	1	14.45	14.45	8	723	1.11%
2020/02/05	18	14.32	3	14.50	14.25	15	799	1.88%
2020/02/04	27	14.45	11	14.58	14.50	16	794	2.01%
2020/02/03	24	14.45	4	14.78	14.50	20	776	2.57%
2020/01/31	8	14.69	6	14.78	14.75	2	757	0.26%
2020/01/30	27	15.00	0	0.00	14.60	27	756	3.57%
2020/01/20	6	15.68	0	0.00	15.65	6	734	0.82%
2020/01/17	6	15.63	0	0.00	15.65	6	737	0.81%
2020/01/16	3	15.70	0	0.00	15.70	3	758	0.40%
2020/01/15	6	15.78	0	0.00	15.80	6	765	0.78%
2020/01/14	0	0.00	6	15.88	15.85	-6	769	-0.78%
2020/01/13	0	0.00	5	15.80	15.85	-5	769	-0.65%
2020/01/10	9	15.50	0	0.00	15.50	9	766	1.17%
2020/01/09	6	15.53	0	0.00	15.55	6	767	0.78%
2020/01/08	3	15.55	0	0.00	15.55	3	776	0.39%
2020/01/07	14	15.69	0	0.00	15.65	14	779	1.80%
2020/01/06	10	15.84	0	0.00	15.80	10	776	1.29%
2020/01/03	0	0.00	3	16.00	16.00	-3	772	-0.39%
2020/01/02	3	15.80	6	15.98	15.90	-3	776	-0.39%
2019/12/31	12	15.81	3	15.95	15.80	9	781	1.15%
2019/12/30	9	15.85	6	15.98	15.90	3	787	0.38%
2019/12/27	0	0.00	3	15.95	15.95	-3	783	-0.38%
2019/12/26	8	15.83	0	0.00	15.85	8	783	1.02%
2019/12/25	3	15.85	0	0.00	15.95	3	791	0.38%
2019/12/24	3	15.90	0	0.00	15.95	3	795	0.38%
2019/12/20	9	15.93	9	16.08	15.95	0	797	0.00%
2019/12/19	3	16.00	0	0.00	16.00	3	794	0.38%
2019/12/16	2	16.20	11	16.13	16.15	-9	775	-1.16%
2019/12/13	3	15.85	14	15.98	16.05	-11	767	-1.43%
2019/12/12	3	15.90	18	15.96	15.90	-15	763	-1.96%
2019/12/11	0	0.00	14	15.78	15.80	-14	794	-1.76%
2019/12/10	3	15.35	24	15.59	15.65	-21	783	-2.68%
2019/12/09	3	15.25	6	15.35	15.25	-3	774	-0.39%
2019/12/06	11	15.26	0	0.00	15.25	11	784	1.40%
2019/12/05	3	15.35	36	15.35	15.35	-33	782	-4.22%
2019/12/04	8	15.38	0	0.00	15.35	8	783	1.02%
2019/12/02	26	15.58	0	0.00	15.55	26	785	3.31%
2019/11/29	0	0.00	26	15.77	15.70	-26	782	-3.32%
2019/11/28	0	0.00	5	15.72	15.70	-5	787	-0.64%
2019/11/27	0	0.00	3	15.70	15.60	-3	790	-0.38%
2019/11/25	12	15.58	0	0.00	15.55	12	809	1.48%
2019/11/22	0	0.00	2	15.70	15.60	-2	811	-0.25%
2019/11/21	14	15.67	0	0.00	15.55	14	827	1.69%
2019/11/20	30	15.75	8	15.78	15.75	22	831	2.65%
2019/11/19	12	15.59	3	15.70	15.55	9	834	1.08%
2019/11/15	12	15.59	12	15.63	15.60	0	859	0.00%
2019/11/14	30	15.52	0	0.00	15.55	30	896	3.35%
2019/11/13	8	15.90	0	0.00	15.95	8	870	0.92%
2019/11/12	10	15.93	18	16.03	16.05	-8	877	-0.91%
2019/11/11	22	15.93	0	0.00	15.80	22	884	2.49%
2019/11/08	2	16.00	2	16.25	16.30	0	870	0.00%
2019/11/07	0	0.00	7	16.24	16.30	-7	860	-0.81%
2019/11/06	15	16.08	13	16.23	16.20	2	861	0.23%
2019/11/05	0	0.00	3	16.30	16.25	-3	851	-0.35%
2019/11/04	0	0.00	15.3	15.98	16.30	-15.3	831	-1.84%
2019/11/01	0	0.00	1	15.45	15.60	-1	757	-0.13%
2019/10/31	0	0.00	2	15.35	15.40	-2	769	-0.26%
2019/10/28	0	0.00	0.2	15.45	15.50	-0.2	820	-0.03%
2019/10/25	3	15.30	3	15.45	15.45	0	847	0.00%
2019/10/24	0	0.00	16	15.40	15.40	-16	905	-1.77%
2019/10/23	0	0.00	14	15.22	15.20	-14	902	-1.55%
2019/10/22	0	0.00	5	15.20	15.15	-5	901	-0.55%
2019/10/21	1	15.00	0	0.00	15.15	1	897	0.11%
2019/10/18	0	0.00	15	15.08	15.10	-15	901	-1.66%
2019/10/17	0	0.00	3	15.20	15.20	-3	899	-0.33%
2019/10/16	0	0.00	27	15.05	15.15	-27	897	-3.01%
2019/10/15	6	14.68	12	14.83	14.90	-6	890	-0.67%
2019/10/14	0	0.00	1	14.80	14.70	-1	902	-0.11%
2019/10/09	6	14.60	0	0.00	14.60	6	900	0.67%
2019/10/08	3	14.50	5	14.66	14.70	-2	910	-0.22%
2019/10/07	5	14.46	45.5	14.66	14.50	-40.5	914	-4.43%
2019/10/04	21	14.59	7	14.66	14.55	14	904	1.55%
2019/10/03	12	14.70	6	14.85	14.75	6	898	0.67%
2019/10/02	0	0.00	6	14.85	14.90	-6	902	-0.67%
2019/10/01	21	14.80	3	14.85	14.80	18	904	1.99%
2019/09/27	34	14.96	4	15.03	14.95	30	896	3.35%
2019/09/26	0	0.00	3	15.15	15.10	-3	895	-0.33%
2019/09/25	4	14.90	2	15.05	15.10	2	897	0.22%
2019/09/24	1	15.15	0	0.00	15.05	1	894	0.11%
2019/09/23	3	15.10	6	15.20	15.10	-3	893	-0.34%
2019/09/20	1	15.10	0	0.00	15.15	1	892	0.11%
2019/09/18	18	15.06	20	15.05	15.05	-2	888	-0.23%
2019/09/17	3	15.25	26	15.25	15.20	-23	880	-2.61%
2019/09/16	36	15.56	33	15.70	15.25	3	873	0.34%
2019/09/12	3	15.10	4	15.19	15.10	-1	813	-0.12%
2019/09/11	11	14.98	17	15.12	15.10	-6	815	-0.74%
2019/09/10	17	15.06	0	0.00	15.00	17	807	2.10%
2019/09/09	8	15.26	0	0.00	15.20	8	793	1.01%
2019/09/06	9	15.39	1	15.65	15.40	8	787	1.02%
2019/09/05	3	15.45	15	15.62	15.60	-12	783	-1.53%
2019/09/04	23	15.36	6	15.53	15.45	17	772	2.20%
2019/09/03	12	15.44	4	15.50	15.50	8	770	1.04%
2019/09/02	0	0.00	18	15.50	15.55	-18	770	-2.34%
2019/08/30	0	0.00	12	15.21	15.25	-12	772	-1.55%
2019/08/29	19	15.06	9	15.08	15.05	10	767	1.30%
2019/08/28	14	15.28	0	0.00	15.30	14	752	1.86%
2019/08/27	2	15.30	8	15.43	15.40	-6	751	-0.80%
2019/08/26	20	15.38	0	0.00	15.30	20	749	2.67%
2019/08/23	3	15.70	0	0.00	15.75	3	734	0.41%
2019/08/22	0	0.00	1	15.75	15.75	-1	731	-0.14%
2019/08/21	12.8	15.59	11	15.76	15.80	1.8	724	0.24%
2019/08/20	6	15.60	7	15.81	15.75	-1	719	-0.14%
2019/08/19	0	0.00	37	15.57	15.70	-37	709	-5.22%
2019/08/16	6	14.83	10	15.06	15.15	-4	670	-0.60%
2019/08/15	8	14.68	11	14.87	14.95	-3	655	-0.46%
2019/08/14	11	14.86	5	15.04	14.85	6	646	0.93%
2019/08/13	10	14.71	11	14.83	14.95	-1	634	-0.16%
2019/08/12	5	14.68	15	14.89	14.90	-10	628	-1.59%
2019/08/08	12	14.66	17	14.83	14.85	-5	621	-0.80%
2019/08/07	5	14.66	11	14.76	14.70	-6	610	-0.98%
2019/08/06	5	14.33	2	14.45	14.45	3	607	0.49%
2019/08/05	1	14.65	0	0.00	14.50	1	606	0.16%
2019/08/02	8	14.77	1	14.70	14.60	7	598	1.17%
2019/08/01	12	14.94	3	14.90	14.95	9	582	1.55%
2019/07/31	3	15.03	4	15.13	15.05	-1	569	-0.18%
2019/07/30	0	0.00	3	14.85	14.90	-3	551	-0.54%
2019/07/29	2	14.75	0	0.00	14.75	2	529	0.38%
2019/07/26	5	14.85	25	14.54	15.00	-20	494	-4.04%
2019/07/25	3	14.15	6	14.32	14.25	-3	436	-0.69%
2019/07/23	7	14.21	0	0.00	14.25	7	415	1.68%
2019/07/22	2	14.25	6	14.33	14.25	-4	417	-0.96%
2019/07/18	6	14.23	0	0.00	14.20	6	418	1.43%
2019/07/17	0	0.00	19	14.22	14.20	-19	417	-4.55%
2019/07/16	22	14.07	0	0.00	14.15	22	416	5.28%
2019/07/15	5	14.25	1	14.40	14.30	4	397	1.01%
2019/07/12	0	0.00	2	14.45	14.35	-2	404	-0.49%
2019/07/11	0	0.00	6	14.21	14.25	-6	398	-1.51%
2019/07/10	0	0.00	3	14.05	14.10	-3	392	-0.77%
2019/07/05	0	0.00	2	14.10	14.05	-2	429	-0.47%
2019/07/04	0	0.00	17	14.03	14.05	-17	447	-3.80%
2019/07/03	0	0.00	16	13.96	13.90	-16	446	-3.58%
2019/07/02	0	0.00	3	13.95	14.00	-3	445	-0.67%
2019/07/01	2	13.75	5	13.87	13.90	-3	440	-0.68%
2019/06/27	0	0.00	3	13.85	13.80	-3	442	-0.68%
2019/06/25	0	0.00	3	13.85	13.80	-3	444	-0.68%
2019/06/24	0	0.00	3	13.85	13.85	-3	444	-0.67%
2019/06/18	3	13.70	0	0.00	13.75	3	434	0.69%
2019/06/17	1	13.70	0	0.00	13.70	1	437	0.23%
2019/06/14	9	13.70	0	0.00	13.75	9	440	2.04%
2019/06/13	3	13.60	3	13.75	13.70	0	448	0.00%
2019/06/11	5	13.70	0	0.00	13.70	5	455	1.10%
2019/06/10	6	13.68	3	13.80	13.75	3	455	0.66%
2019/06/06	15	13.80	0	0.00	13.70	15	454	3.30%
2019/06/03	18	14.08	0	0.00	14.05	18	461	3.90%
2019/05/29	0	0.00	12	14.18	14.25	-12	471	-2.55%
2019/05/28	0	0.00	51	14.16	14.05	-51	468	-10.89%
2019/05/27	0	0.00	32	14.19	14.25	-32	468	-6.83%
2019/05/24	3	13.95	14	14.02	14.00	-11	469	-2.34%
2019/05/22	0	0.00	0.3	13.90	13.95	-0.3	485	-0.06%
2019/05/21	0	0.00	13.6	13.77	13.85	-13.6	491	-2.76%
2019/05/20	17	13.59	35.7	13.55	13.60	-18.7	499	-3.74%
2019/05/17	15	13.72	0	0.00	13.65	15	518	2.89%
2019/05/16	6	13.85	0	0.00	13.75	6	526	1.14%
2019/05/15	0	0.00	17	13.83	13.90	-17	536	-3.17%
2019/05/14	8	13.59	0	0.00	13.55	8	548	1.46%
2019/05/13	7	13.73	0	0.00	13.70	7	546	1.28%
2019/05/10	9	13.97	0	0.00	14.00	9	541	1.66%
2019/05/09	5	14.03	0	0.00	13.95	5	540	0.92%
2019/05/08	6	14.08	0	0.00	14.10	6	537	1.12%
2019/05/06	23	14.23	0	0.00	14.15	23	531	4.32%
2019/05/03	0	0.00	10	14.44	14.45	-10	540	-1.85%
2019/05/02	0	0.00	7	14.38	14.40	-7	539	-1.30%
2019/04/30	3	14.20	0	0.00	14.25	3	535	0.56%
2019/04/29	11	14.25	0	0.00	14.20	11	537	2.05%
2019/04/26	6	14.35	0	0.00	14.30	6	541	1.11%
2019/04/25	14	14.42	0	0.00	14.40	14	548	2.55%
2019/04/23	3	14.50	2	14.70	14.55	1	543	0.18%
2019/04/22	0	0.00	8	14.56	14.60	-8	544	-1.47%
2019/04/18	0	0.00	6	14.43	14.35	-6	542	-1.11%
2019/04/16	3	14.40	0	0.00	14.45	3	538	0.56%
2019/04/15	20	14.50	0	0.00	14.50	20	534	3.74%
2019/04/12	15	14.54	3	14.75	14.55	12	531	2.26%
2019/04/11	0	0.00	24	14.64	14.65	-24	521	-4.60%
2019/04/10	0	0.00	27	14.37	14.45	-27	503	-5.37%
2019/04/09	0	0.00	1.6	14.03	14.05	-1.6	485	-0.33%
2019/04/02	1	14.05	0	0.00	14.05	1	485	0.21%
2019/03/29	0	0.00	7.1	14.10	14.10	-7.1	477	-1.48%
2019/03/25	8	14.04	0	0.00	14.00	8	498	1.60%
2019/03/22	0	0.00	6	14.20	14.20	-6	497	-1.21%
2019/03/21	9	14.12	0	0.00	14.15	9	500	1.80%
2019/03/19	6	14.13	0	0.00	14.10	6	506	1.18%
2019/03/18	5	14.13	0	0.00	14.15	5	511	0.98%
2019/03/15	11	14.21	0.4	14.25	14.25	10.6	514	2.06%
2019/03/14	22	14.34	2.4	14.30	14.40	19.6	528	3.72%
2019/03/13	0	0.00	4	14.45	14.40	-4	563	-0.71%
2019/03/12	1	14.50	9	14.47	14.50	-8	603	-1.33%
2019/03/11	8	14.20	35	14.35	14.40	-27	690	-3.91%
2019/03/08	70	14.21	3	14.25	14.20	67	762	8.79%
2019/03/06	3	14.35	10	14.53	14.50	-7	997	-0.70%
2019/03/05	8	14.41	0	0.00	14.45	8	996	0.80%
2019/03/04	0	0.00	3	14.63	14.60	-3	990	-0.30%
2019/02/27	6	14.50	3	14.55	14.60	3	991	0.30%
2019/02/26	0	0.00	23.8	14.57	14.60	-23.8	992	-2.40%
2019/02/25	0	0.00	13.7	14.54	14.50	-13.7	993	-1.38%
2019/02/22	18	14.47	9	14.61	14.45	9	989	0.91%
2019/02/21	24	14.71	8.5	14.90	14.60	15.5	984	1.57%
2019/02/20	0	0.00	63	14.57	14.70	-63	965	-6.53%
2019/02/19	50	14.49	31	14.45	14.50	19	959	1.98%
2019/02/18	6	14.60	25	14.55	14.60	-19	954	-1.99%
2019/02/15	2	14.15	23	14.23	14.20	-21	928	-2.26%
2019/02/14	3	14.10	10	14.17	14.10	-7	917	-0.76%
2019/02/13	0	0.00	14	13.91	13.95	-14	902	-1.55%
2019/02/12	3	13.60	3	13.70	13.70	0	885	0.00%
2019/02/11	0	0.00	3	13.70	13.65	-3	881	-0.34%
2019/01/30	0	0.00	2	13.60	13.60	-2	876	-0.23%
2019/01/29	6	13.43	9	13.52	13.55	-3	878	-0.34%
2019/01/28	0.5	13.50	6	13.53	13.50	-5.5	874	-0.63%
2019/01/24	19	13.47	0	0.00	13.40	19	873	2.17%
2019/01/23	3	13.75	0	0.00	13.65	3	863	0.35%
2019/01/22	3	13.75	0	0.00	13.80	3	864	0.35%
2019/01/21	0	0.00	3	13.90	13.85	-3	863	-0.35%
2019/01/18	0	0.00	2	13.88	13.80	-2	860	-0.23%
2019/01/17	0	0.00	5.3	13.74	13.75	-5.3	855	-0.62%
2019/01/16	0	0.00	4	13.58	13.50	-4	847	-0.47%
2019/01/14	2	13.40	3	13.53	13.45	-1	847	-0.12%
2019/01/09	0	0.00	7	13.41	13.40	-7	852	-0.82%
2019/01/08	0	0.00	2	13.20	13.15	-2	852	-0.23%
2019/01/07	0	0.00	2.2	13.16	13.10	-2.2	855	-0.26%
2019/01/04	3	12.85	2.5	13.06	12.95	0.5	862	0.06%
2019/01/03	3	12.95	0	0.00	12.95	3	869	0.34%
2019/01/02	8	13.04	5	13.20	13.00	3	871	0.34%
2018/12/28	16	13.10	0	0.00	13.10	16	865	1.85%
2018/12/27	0	0.00	6	13.23	13.15	-6	869	-0.69%
2018/12/26	6	13.10	6	13.20	13.10	0	867	0.00%
2018/12/25	3	13.10	0	0.00	13.10	3	866	0.35%
2018/12/20	1	13.05	2	13.20	13.15	-1	858	-0.12%
2018/12/19	9	13.19	2	13.25	13.15	7	856	0.82%
2018/12/18	8	13.46	0	0.00	13.35	8	844	0.95%
2018/12/17	0	0.00	53	13.60	13.60	-53	835	-6.34%
2018/12/14	4	13.60	0	0.00	13.60	4	833	0.48%
2018/12/13	5	13.70	0	0.00	13.70	5	828	0.60%
2018/12/12	1	13.65	6	13.78	13.70	-5	828	-0.60%
2018/12/11	5	13.61	0	0.00	13.65	5	820	0.61%
2018/12/10	12	13.71	0	0.00	13.70	12	811	1.48%
2018/12/07	5	13.93	5	14.15	13.95	0	809	0.00%
2018/12/06	35	13.76	0	0.00	13.80	35	789	4.43%
2018/12/05	0	0.00	3	14.20	14.20	-3	753	-0.40%
2018/12/04	30	14.15	29	13.98	14.15	1	718	0.14%
2018/12/03	0	0.00	4	13.10	13.30	-4	632	-0.63%
2018/11/30	51	13.03	2	13.95	12.65	49	553	8.85%
2018/11/29	5	13.67	0	0.00	13.75	5	315	1.58%
2018/11/28	4	13.74	0	0.00	13.80	4	303	1.32%
2018/11/27	2	13.80	0	0.00	13.75	2	298	0.67%
2018/11/26	1	13.75	2	13.90	13.90	-1	297	-0.34%
2018/11/23	3	13.72	0	0.00	13.75	3	294	1.02%
2018/11/22	2.6	13.87	0	0.00	13.85	2.6	290	0.89%
2018/11/21	2	13.83	2	13.90	13.95	0	286	0.00%
2018/11/20	3	13.90	0	0.00	13.90	3	283	1.06%
2018/11/19	2	13.90	0	0.00	13.95	2	280	0.71%
2018/11/15	4	14.00	7	14.03	14.00	-3	274	-1.09%
2018/11/14	1	13.85	4	13.80	13.85	-3	272	-1.10%
2018/11/13	6	13.89	0	0.00	13.95	6	274	2.19%
2018/11/12	1	14.10	0.5	14.50	14.15	0.5	274	0.20%
2018/11/09	0	0.00	0.1	15.15	14.15	-0.1	280	-0.05%
2018/11/06	0	0.00	7.2	14.35	14.45	-7.2	291	-2.46%
2018/11/05	2	13.80	0	0.00	14.00	2	283	0.71%
2018/11/02	0	0.00	6	14.06	14.00	-6	283	-2.12%
2018/11/01	0	0.00	8	13.83	13.90	-8	286	-2.79%
2018/10/31	2	13.58	0	0.00	13.60	2	285	0.70%
2018/10/30	2	13.48	0	0.00	13.50	2	287	0.70%
2018/10/29	1	13.55	0	0.00	13.60	1	286	0.35%
2018/10/26	1	13.60	0	0.00	13.60	1	287	0.35%
2018/10/25	9	13.78	0	0.00	13.60	9	288	3.12%
2018/10/24	2.3	14.07	1	14.10	14.10	1.3	285	0.47%
2018/10/23	3	14.10	2	14.30	14.20	1	283	0.35%
2018/10/22	0	0.00	2.3	14.36	14.35	-2.3	282	-0.82%
2018/10/19	5	14.13	2	14.15	14.10	3	295	1.02%
2018/10/18	2	14.30	2	14.55	14.25	0	303	0.00%
2018/10/17	0	0.00	2	14.58	14.45	-2	303	-0.66%
2018/10/16	6	14.58	1	14.55	14.55	5	301	1.66%
2018/10/12	4	14.26	3	14.45	14.65	1	291	0.34%
2018/10/11	17	14.79	0	0.00	14.50	17	283	6.00%
2018/10/09	13	15.65	0	0.00	15.65	13	272	4.77%
2018/10/08	7	15.82	0	0.00	15.90	7	265	2.63%
2018/10/05	15	16.02	0	0.00	16.00	15	264	5.67%
2018/10/04	5	16.33	0	0.00	16.25	5	256	1.95%
2018/10/03	3	16.40	0	0.00	16.50	3	256	1.17%
2018/10/02	3	16.45	0	0.00	16.50	3	252	1.19%
2018/09/28	0	0.00	2	16.50	16.50	-2	255	-0.78%
2018/09/25	3	16.40	3	16.55	16.60	0	259	0.00%
2018/09/21	0	0.00	2	16.60	16.45	-2	260	-0.77%
2018/09/19	2	16.35	0	0.00	16.45	2	259	0.77%
2018/09/14	3	16.50	0	0.00	16.55	3	260	1.15%
2018/09/13	1	15.95	7	16.40	16.55	-6	268	-2.23%
2018/09/12	2	15.90	0	0.00	16.00	2	259	0.77%
2018/09/10	8	16.25	0	0.00	16.10	8	267	2.99%
2018/09/05	5	16.65	0	0.00	16.70	5	267	1.87%
2018/09/04	0	0.00	6	16.78	16.70	-6	269	-2.23%
2018/09/03	4	16.71	0	0.00	16.70	4	273	1.46%
2018/08/31	5	16.62	5	16.95	16.95	0	275	0.00%
2018/08/30	3	16.65	1	16.75	16.70	2	275	0.73%
2018/08/29	0	0.00	5	16.65	16.70	-5	275	-1.81%
2018/08/28	0	0.00	3	16.75	16.75	-3	276	-1.08%
2018/08/27	1	16.60	4	16.60	16.70	-3	278	-1.08%
2018/08/22	7	16.66	3	16.70	16.75	4	282	1.42%
2018/08/21	1	16.55	10	16.55	16.65	-9	283	-3.18%
2018/08/20	4	16.59	10	16.60	16.65	-6	282	-2.12%
2018/08/17	0.7	16.60	0	0.00	16.60	0.7	282	0.25%
2018/08/16	3	16.60	0	0.00	16.70	3	283	1.06%
2018/08/15	0	0.00	22.2	16.78	16.80	-22.2	281	-7.89%
2018/08/14	8	16.78	0	0.00	16.85	8	283	2.82%
2018/08/13	12	17.00	0	0.00	17.00	12	283	4.23%
2018/08/10	8	17.22	0	0.00	17.20	8	301	2.65%
2018/08/09	3	17.30	0	0.00	17.30	3	305	0.98%
2018/08/08	0	0.00	8	17.36	17.25	-8	311	-2.57%
2018/08/07	6	17.08	3	17.25	17.20	3	311	0.96%
2018/08/06	2	17.00	1	17.20	17.20	1	314	0.32%
2018/08/03	0	0.00	11	17.10	17.25	-11	310	-3.54%
2018/08/02	3	17.15	0	0.00	17.15	3	311	0.96%
2018/08/01	0.7	17.35	15	17.17	17.30	-14.4	317	-4.52%
2018/07/27	6	16.98	1	17.00	17.00	5	320	1.56%
2018/07/26	15	16.82	1	16.90	16.95	14	317	4.41%
2018/07/25	23	18.00	27.4	17.99	17.95	-4.4	306	-1.43%
2018/07/24	0	0.00	3	17.95	18.00	-3	294	-1.02%
2018/07/23	0	0.00	20	17.89	17.90	-20	294	-6.80%
2018/07/20	0	0.00	16	17.81	17.85	-16	297	-5.37%
2018/07/19	0	0.00	40	17.86	17.80	-40	298	-13.39%
2018/07/18	0	0.00	16	17.81	17.85	-16	300	-5.32%
2018/07/17	15	17.70	16	17.80	17.80	-1	303	-0.33%
2018/07/16	0	0.00	3	17.85	17.80	-3	302	-0.99%
2018/07/13	6	17.75	12	17.83	17.80	-6	304	-1.97%
2018/07/12	0	0.00	15.4	17.71	17.75	-15.4	308	-4.99%
2018/07/11	0	0.00	8	17.62	17.65	-8	315	-2.53%
2018/07/10	0	0.00	2	17.60	17.55	-2	317	-0.63%
2018/07/09	10	17.40	10.1	17.50	17.50	-0.1	319	-0.03%
2018/07/06	15	17.41	3	17.53	17.40	12	322	3.72%
2018/07/05	0	0.00	19	17.54	17.60	-19	321	-5.91%
2018/07/04	3	17.35	3	17.45	17.50	0	356	0.00%
2018/07/03	26	17.49	5	17.65	17.40	21	356	5.88%
2018/07/02	0	0.00	13	17.62	17.65	-13	355	-3.65%
2018/06/29	11	17.51	100	17.50	17.55	-89	356	-24.95%
2018/06/28	6.8	17.47	9	17.62	17.55	-2.3	356	-0.63%
2018/06/27	8	17.50	0	0.00	17.55	8	356	2.24%
2018/06/26	0	0.00	2	17.70	17.50	-2	356	-0.56%
2018/06/25	0	0.00	5	17.62	17.65	-5	354	-1.41%
2018/06/22	16	17.61	0	0.00	17.50	16	355	4.50%
2018/06/21	0	0.00	6	17.78	17.70	-6	347	-1.72%
2018/06/19	5	17.63	0	0.00	17.70	5	349	1.43%
2018/06/15	23	17.85	2	17.90	17.80	21	347	6.05%
2018/06/14	16	17.95	0	0.00	17.90	16	343	4.65%
2018/06/13	0	0.00	10	18.06	18.00	-10	344	-2.90%
2018/06/12	8	17.90	16	18.02	18.00	-8	353	-2.26%
2018/06/11	12	17.95	6	18.05	17.90	6	352	1.70%
2018/06/08	0	0.00	6	18.05	18.00	-6	351	-1.71%
2018/06/07	1	17.90	0	0.00	17.90	1	360	0.28%
2018/06/06	0	0.00	3.3	17.90	17.90	-3.3	363	-0.91%
2018/06/05	11	17.97	0	0.00	18.00	11	363	3.02%
2018/06/04	0	0.00	9	18.08	18.00	-9	363	-2.47%
2018/06/01	2	18.00	0	0.00	18.00	2	361	0.55%
2018/05/31	6	17.95	5	18.20	18.20	1	363	0.28%
2018/05/30	3	17.85	12	17.91	17.95	-9	363	-2.48%
2018/05/29	17	17.92	0	0.00	17.95	17	365	4.65%
2018/05/28	0	0.00	9	18.00	18.00	-9	367	-2.45%
2018/05/25	10	17.93	2	17.90	17.90	8	369	2.16%
2018/05/24	0	0.00	10	18.08	17.95	-10	370	-2.70%
2018/05/23	47	18.07	3	18.10	18.05	44	371	11.84%
2018/05/22	77	18.10	5	18.15	18.15	72	369	19.49%
2018/05/21	2	18.20	5	18.32	18.10	-3	373	-0.80%
2018/05/18	1	18.30	16	18.36	18.20	-15	371	-4.03%
2018/05/17	0	0.00	22	17.98	18.05	-22	361	-6.09%
2018/05/14	0	0.00	18	18.12	18.20	-18	408	-4.41%
2018/05/11	13	18.11	15	18.10	18.15	-2	410	-0.49%
2018/05/10	2	18.05	43	18.13	18.05	-41	412	-9.94%
2018/05/09	0	0.00	57	18.02	18.10	-57	412	-13.83%
2018/05/08	0	0.00	21	17.93	18.00	-21	407	-5.15%
2018/05/07	25	17.78	0	0.00	17.75	25	406	6.14%
2018/05/04	9	17.86	3	17.95	17.90	6	408	1.47%
2018/05/03	3	17.90	15	17.97	17.95	-12	411	-2.92%
2018/05/02	0	0.00	21	17.92	17.90	-21	416	-5.04%
2018/04/30	0	0.00	3	17.80	17.80	-3	422	-0.71%
2018/04/27	26	17.70	8	17.79	17.70	18	430	4.18%
2018/04/26	10	17.69	0	0.00	17.65	10	437	2.29%
2018/04/25	6	17.70	0	0.00	17.80	6	438	1.37%
2018/04/24	26	17.81	0	0.00	17.80	26	445	5.84%
2018/04/23	0	0.00	6	18.00	17.90	-6	448	-1.34%
2018/04/20	2	17.90	4	17.96	17.85	-2	452	-0.44%
2018/04/19	6	17.80	22	17.91	17.90	-16	458	-3.49%
2018/04/18	44	17.79	23	17.90	17.75	21	463	4.53%
2018/04/17	107	17.94	0	0.00	17.85	107	465	22.99%	大買/鉅額交易
2018/04/16	6	18.10	29	18.15	18.10	-23	471	-4.88%
2018/04/13	5	18.14	26.5	18.16	18.20	-21.5	502	-4.28%
2018/04/12	6	18.13	10	18.21	18.20	-4	514	-0.78%
2018/04/11	25	18.12	9	18.13	18.15	16	520	3.08%
2018/04/10	11	18.15	58	18.32	18.15	-47	529	-8.87%
2018/04/09	5	17.87	3	17.95	18.00	2	506	0.39%
2018/04/03	3	17.85	0	0.00	17.90	3	514	0.58%
2018/04/02	2	17.90	0	0.00	17.95	2	523	0.38%
2018/03/31	1	17.90	0	0.00	17.90	1	543	0.18%
2018/03/30	3	17.95	6	18.00	17.95	-3	574	-0.52%
2018/03/29	0	0.00	7	17.97	17.95	-7	576	-1.22%
2018/03/28	11	17.91	0	0.00	17.90	11	579	1.90%
2018/03/27	0	0.00	8	18.01	18.05	-8	582	-1.37%
2018/03/26	5	17.73	9	17.83	17.90	-4	588	-0.68%
2018/03/23	6	17.85	11	17.85	17.90	-5	588	-0.85%
2018/03/22	0	0.00	6	18.05	18.00	-6	589	-1.02%
2018/03/21	6	18.03	0	0.00	17.95	6	593	1.01%
2018/03/20	5	18.03	0	0.00	18.00	5	597	0.84%
2018/03/19	3	18.15	0	0.00	18.15	3	605	0.50%
2018/03/16	0	0.00	13	18.22	18.35	-13	603	-2.15%
2018/03/14	0	0.00	7	17.88	17.95	-7	597	-1.17%
2018/03/13	0	0.00	12	17.81	17.95	-12	599	-2.00%
2018/03/12	5	17.52	3	17.60	17.55	2	597	0.33%
2018/03/09	5	17.50	0	0.00	17.55	5	598	0.84%
2018/03/08	0	0.00	5	17.60	17.60	-5	612	-0.82%
2018/03/06	15	17.70	0	0.00	17.65	15	641	2.34%
2018/03/05	7	17.63	1	17.70	17.50	6	646	0.93%
2018/03/02	16	17.63	0	0.00	17.60	16	649	2.47%
2018/03/01	12	17.70	12	17.85	17.85	0	653	0.00%
2018/02/27	3	17.80	16	17.84	17.95	-13	653	-1.99%
2018/02/26	0.1	17.90	7	17.88	17.90	-6.9	663	-1.04%
2018/02/23	0	0.00	8	17.82	17.85	-8	664	-1.20%
2018/02/22	3	17.70	18	17.70	17.65	-15	666	-2.25%
2018/02/21	0	0.00	8.1	17.73	17.80	-8.1	674	-1.20%
2018/02/12	6	17.25	0	0.00	17.25	6	698	0.86%
2018/02/09	7.1	16.86	15	17.13	17.20	-8	706	-1.13%
2018/02/08	19	17.25	11	17.31	17.35	8	705	1.13%
2018/02/07	7	17.54	4	17.59	17.40	3	715	0.42%
2018/02/06	26	17.60	0	0.00	17.20	26	759	3.42%
2018/02/05	9	18.27	5	18.38	18.40	4	810	0.49%
2018/02/02	2	18.50	0	0.00	18.55	2	823	0.24%
2018/01/31	8	18.60	0	0.00	18.60	8	828	0.97%
2018/01/30	17	18.71	0	0.00	18.70	17	833	2.04%
2018/01/29	2	18.75	24	18.82	18.75	-22.1	843	-2.61%
2018/01/26	10	18.85	2	18.90	18.85	8	843	0.95%
2018/01/25	0	0.00	10	18.73	18.70	-10	843	-1.19%
2018/01/24	2	18.65	10	18.65	18.75	-8	844	-0.95%
2018/01/23	7.4	18.71	0	0.00	18.70	7.4	842	0.88%
2018/01/22	8.6	18.83	0	0.00	18.85	8.6	838	1.02%
2018/01/18	6	18.93	0	0.00	18.90	6	841	0.71%
2018/01/17	16	18.93	3	19.00	19.00	13	837	1.55%
2018/01/16	5	18.87	3	18.97	19.00	2	834	0.24%
2018/01/15	5	18.95	0	0.00	18.85	5	832	0.60%
2018/01/12	3	18.95	6	19.05	19.00	-3	837	-0.36%
2018/01/11	65	18.98	45	18.93	18.95	20	832	2.40%
2018/01/10	61	19.09	60	18.97	19.00	1	838	0.12%
2018/01/09	23	19.02	105	18.97	19.00	-82	837	-9.80%	大賣/
2018/01/08	12	19.26	27	19.26	19.30	-15	814	-1.84%
2018/01/05	6	19.10	0	0.00	19.20	6	808	0.74%
2018/01/04	9	19.18	50	19.21	19.15	-41	811	-5.05%
2018/01/03	6	19.23	0	0.00	19.20	6	835	0.72%
2018/01/02	40	19.28	0	0.00	19.30	40	827	4.83%