新纖 (1409)-元大-館前券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
4,137張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	16.40	2	16.33	16.40	-1.8	3,646	-0.05%
2024/04/17	1	15.90	4	16.06	16.15	-3	3,597	-0.08%
2024/04/16	3	15.95	0	0.00	15.90	3	3,557	0.08%
2024/04/15	0	0.00	21.1	16.25	16.25	-21.1	3,528	-0.60%
2024/04/12	1	16.10	0	0.00	16.25	1	3,503	0.03%
2024/04/11	11	16.24	1.3	16.19	16.25	9.7	3,483	0.28%
2024/04/10	0	0.00	4.3	16.12	16.15	-4.3	3,444	-0.12%
2024/04/09	2	16.00	2	15.90	15.95	0	3,411	0.00%
2024/04/01	3	15.83	1	15.85	15.80	2	3,386	0.06%
2024/03/26	2	15.58	0	0.00	15.55	2	3,427	0.06%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/21	0	0.00	1	15.90	15.95	-1	3,397	-0.03%
2024/03/20	2.2	15.71	0	0.00	15.75	2.2	3,409	0.06%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/14	2	16.00	1	16.10	15.95	1	3,337	0.03%
2024/03/13	5.2	15.95	0	0.00	15.95	5.2	3,322	0.16%
2024/03/12	1	16.30	0	0.00	16.20	1	3,253	0.03%
2024/03/11	0.2	16.25	1	16.30	16.20	-0.8	3,237	-0.02%
2024/03/08	3.2	16.04	1	16.05	16.05	2.2	3,215	0.07%
2024/03/07	3.2	16.42	0	0.00	16.35	3.2	3,141	0.10%
2024/03/06	14	17.07	30	17.00	16.95	-16	2,991	-0.53%
2024/03/05	58.3	16.50	24	16.79	16.85	34.3	2,742	1.25%
2024/03/04	1	15.80	7	15.81	15.95	-6	1,981	-0.30%
2024/03/01	12.1	15.30	2	15.25	15.25	10.1	1,701	0.59%
2024/02/29	4	15.26	0	0.00	15.25	4	1,693	0.24%
2024/02/27	1	15.50	8	15.55	15.40	-7	1,658	-0.42%
2024/02/21	0.4	15.76	0	0.00	15.60	0.4	1,658	0.02%
2024/02/20	0.1	15.80	3	15.75	15.75	-2.9	1,642	-0.18%
2024/02/19	8	15.74	7.3	15.78	15.75	0.7	1,591	0.04%
2024/02/15	1	14.85	2	14.95	15.00	-1	1,470	-0.07%
2024/02/02	2	15.10	0	0.00	15.10	2	1,458	0.14%
2024/01/29	1	15.05	2	15.10	15.00	-1	1,467	-0.07%
2024/01/26	0	0.00	1	15.05	15.00	-1	1,481	-0.07%
2024/01/24	0	0.00	3	14.97	14.95	-3	1,510	-0.20%
2024/01/22	0	0.00	2.9	14.80	14.80	-2.9	1,518	-0.19%
2024/01/19	1.1	14.70	0	0.00	14.70	1.1	1,511	0.07%
2024/01/18	11	14.84	0	0.00	14.75	11	1,492	0.74%
2024/01/17	1	14.90	2	15.05	14.80	-1	1,470	-0.07%
2024/01/15	0	0.00	2	15.40	15.40	-2	1,376	-0.15%
2024/01/12	0	0.00	0.3	15.40	15.40	-0.3	1,376	-0.02%
2024/01/09	1	15.55	0	0.00	15.55	1	1,363	0.07%
2024/01/08	2	15.65	0	0.00	15.65	2	1,368	0.15%
2024/01/05	0	0.00	10	15.65	15.65	-10	1,359	-0.74%
2024/01/02	0.1	15.60	0	0.00	15.60	0.1	1,344	0.01%
2023/12/29	5	15.52	0	0.00	15.55	5	1,337	0.37%
2023/12/28	8	15.45	2	15.58	15.55	6	1,342	0.45%
2023/12/27	2	15.40	1	15.45	15.40	1	1,387	0.07%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/20	0	0.00	1	15.65	15.75	-1	1,342	-0.07%
2023/12/15	0	0.00	1	15.70	15.70	-1	1,421	-0.07%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/12/12	2	15.30	0	0.00	15.40	2	1,407	0.14%
2023/12/11	10	15.35	0	0.00	15.40	10	1,413	0.71%
2023/12/08	5	15.40	0	0.00	15.40	5	1,408	0.35%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/28	0	0.00	1	15.65	15.65	-1	1,452	-0.07%
2023/11/27	3	15.60	0	0.00	15.50	3	1,550	0.19%
2023/11/22	5.1	15.65	0	0.00	15.60	5.1	1,685	0.30%
2023/11/21	0	0.00	2	15.55	15.60	-2	1,701	-0.12%
2023/11/20	0	0.00	1	15.50	15.40	-1	1,690	-0.06%
2023/11/17	0	0.00	1.1	15.30	15.35	-1.1	1,690	-0.06%
2023/11/10	0	0.00	2	15.25	15.20	-2	1,754	-0.11%
2023/11/07	0	0.00	2	15.35	15.30	-2	1,778	-0.11%
2023/11/03	2	15.15	6.1	15.20	15.25	-4.1	1,790	-0.23%
2023/11/02	0	0.00	2	15.15	15.10	-2	1,781	-0.11%
2023/11/01	2	15.00	4	15.10	15.05	-2	1,772	-0.11%
2023/10/31	1	15.05	0	0.00	15.05	1	1,751	0.06%
2023/10/30	1	15.15	0	0.00	15.15	1	1,759	0.06%
2023/10/26	2	15.20	0	0.00	15.15	2	1,777	0.11%
2023/10/23	0	0.00	0.2	15.30	15.30	-0.2	1,798	-0.01%
2023/10/20	1	15.20	0	0.00	15.35	1	1,812	0.06%
2023/10/19	0	0.00	6	15.30	15.35	-6	1,825	-0.33%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2023/10/12	0.2	15.35	0	0.00	15.45	0.2	1,841	0.01%
2023/10/11	2	15.30	0	0.00	15.35	2	1,839	0.11%
2023/10/04	0	0.00	1	15.40	15.35	-1	1,877	-0.05%
2023/10/03	3	15.48	6	15.36	15.50	-3	1,878	-0.16%
2023/10/02	0	0.00	1	15.30	15.30	-1	1,838	-0.05%
2023/09/28	1	15.10	2	15.25	15.30	-1	1,848	-0.05%
2023/09/27	1	15.15	0	0.00	15.10	1	1,837	0.05%
2023/09/26	1	15.20	0	0.00	15.20	1	1,825	0.05%
2023/09/22	4	15.31	0	0.00	15.30	4	1,835	0.22%
2023/09/21	0	0.00	4	15.53	15.40	-4	1,827	-0.22%
2023/09/20	0.3	15.35	0	0.00	15.35	0.3	1,730	0.02%
2023/09/19	0	0.00	1	15.40	15.40	-1	1,722	-0.06%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/14	0	0.00	0	15.10	15.20	0	1,778	0.00%
2023/09/08	3	15.03	6	15.05	15.00	-3	1,997	-0.15%
2023/09/06	3	15.33	0	0.00	15.20	3	1,999	0.15%
2023/09/05	1	15.50	1	15.45	15.50	0	1,966	0.00%
2023/09/04	0	0.00	5	15.58	15.55	-5	1,947	-0.26%
2023/09/01	1.1	15.60	2	15.65	15.60	-0.9	1,946	-0.05%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	1,939	0.01%
2023/08/30	10	16.45	2	16.45	16.55	8	1,893	0.42%
2023/08/23	3	16.40	0	0.00	16.40	3	1,806	0.17%
2023/08/21	2	16.40	0	0.00	16.40	2	1,797	0.11%
2023/08/18	6	16.33	2	16.45	16.45	4	1,782	0.22%
2023/08/17	4	16.25	0	0.00	16.30	4	1,772	0.23%
2023/08/16	6	16.50	0	0.00	16.40	6	1,761	0.34%
2023/08/15	4	16.85	0	0.00	16.75	4	1,735	0.23%
2023/08/14	6.7	16.89	0	0.00	16.80	6.7	1,766	0.38%
2023/08/11	0	0.00	3.3	17.05	17.05	-3.3	1,775	-0.18%
2023/08/10	2	17.00	2	17.03	17.00	0	1,819	0.00%
2023/08/08	0	0.00	2	17.20	17.15	-2	1,860	-0.11%
2023/08/07	0	0.00	4	17.25	17.25	-4	1,894	-0.21%
2023/08/04	0	0.00	1	17.25	17.25	-1	1,905	-0.05%
2023/08/02	0	0.00	0.2	17.25	17.10	-0.2	1,940	-0.01%
2023/08/01	1	17.20	1	17.30	17.20	0	1,935	0.00%
2023/07/31	1	17.20	1	17.25	17.15	0	1,936	0.00%
2023/07/28	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2023/07/27	4	17.10	7	17.05	17.15	-3	1,929	-0.16%
2023/07/26	1	17.05	0	0.00	17.10	1	1,937	0.05%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/24	2	17.00	0	0.00	16.95	2	1,936	0.10%
2023/07/21	1	17.10	5	17.17	17.10	-4	1,942	-0.21%
2023/07/20	2	17.08	0	0.00	17.15	2	1,974	0.10%
2023/07/18	1	17.05	0	0.00	17.05	1	2,167	0.05%
2023/07/17	0	0.00	1	17.10	17.10	-1	2,275	-0.04%
2023/07/14	7	16.95	5	16.90	16.95	2	2,301	0.09%
2023/07/13	4	16.83	5	16.90	16.80	-1	2,328	-0.04%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/11	2	16.95	10	16.95	16.95	-8	2,360	-0.34%
2023/07/10	0	0.00	10	16.95	16.90	-10	2,368	-0.42%
2023/07/07	3	17.00	0	0.00	17.00	3	2,374	0.13%
2023/07/06	2	17.05	0	0.00	17.05	2	2,365	0.08%
2023/07/05	0	0.00	5	17.20	17.15	-5	2,359	-0.21%
2023/07/04	0	0.00	15	17.12	17.10	-15	2,366	-0.63%
2023/07/03	7	17.20	0.4	17.15	17.15	6.6	2,380	0.28%
2023/06/29	2	17.18	0	0.00	17.15	2	2,382	0.08%
2023/06/27	3	17.25	0	0.00	17.15	3	2,385	0.13%
2023/06/26	2	17.25	2	17.20	17.25	0	2,393	0.00%
2023/06/21	0	0.00	13	17.20	17.20	-13	2,401	-0.54%
2023/06/19	3	17.17	0	0.00	17.15	3	2,331	0.13%
2023/06/16	0	0.00	11.2	17.29	17.30	-11.2	2,260	-0.50%
2023/06/15	3	17.07	0	0.00	17.00	3	2,211	0.14%
2023/06/14	2	17.05	5	17.05	17.15	-3	2,189	-0.14%
2023/06/13	9	17.21	0	0.00	17.25	9	2,163	0.42%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/09	3	17.45	35	17.45	17.45	-32	2,210	-1.45%
2023/06/08	2	17.50	0	0.00	17.40	2	2,237	0.09%
2023/06/07	0.2	17.50	0	0.00	17.55	0.2	2,254	0.01%
2023/06/06	3	17.50	0	0.00	17.50	3	2,278	0.13%
2023/06/05	14	17.55	5	17.55	17.50	9	2,285	0.39%
2023/06/02	0	0.00	10	17.18	17.30	-10	2,277	-0.44%
2023/06/01	0	0.00	1	17.00	17.10	-1	2,279	-0.04%
2023/05/30	3	17.07	0.1	17.10	17.10	2.9	2,285	0.13%
2023/05/29	7	17.15	0	17.05	17.15	7	2,277	0.31%
2023/05/26	4	17.13	0	0.00	17.15	4	2,276	0.18%
2023/05/24	0	0.00	4	17.24	17.30	-4	2,289	-0.17%
2023/05/23	1	17.15	0	0.00	17.20	1	2,291	0.04%
2023/05/22	1	17.00	2	17.00	17.15	-1	2,305	-0.04%
2023/05/19	1	17.05	0	0.00	17.15	1	2,297	0.04%
2023/05/18	0	0.00	4	17.33	17.20	-4	2,282	-0.18%
2023/05/17	7	17.20	2	17.15	17.25	5	2,248	0.22%
2023/05/16	0	0.00	40	16.85	16.95	-40	2,225	-1.80%
2023/05/12	15	17.05	6	17.05	16.90	9	2,221	0.41%
2023/05/11	15	17.05	6	17.05	17.00	9	2,296	0.39%
2023/05/10	5	17.28	1	17.30	17.35	4	2,365	0.17%
2023/05/09	65.6	17.50	0	0.00	17.35	65.6	2,373	2.76%
2023/05/08	0.1	17.55	0	0.00	17.55	0.1	2,359	0.00%
2023/05/04	0.4	17.55	0	0.00	17.60	0.4	2,419	0.02%
2023/05/02	0	0.00	2	17.60	17.60	-2	2,468	-0.08%
2023/04/28	3	17.55	0	0.00	17.60	3	2,474	0.12%
2023/04/26	2	17.40	0	0.00	17.55	2	2,466	0.08%
2023/04/25	4	17.60	4	17.60	17.55	0	2,453	0.00%
2023/04/24	7	17.76	0	0.00	17.65	7	2,425	0.29%
2023/04/21	6	17.97	5	18.19	17.80	1	2,395	0.04%
2023/04/20	5	18.00	5	17.91	18.10	0	2,242	0.00%
2023/04/19	2	17.95	0	0.00	17.80	2	2,135	0.09%
2023/04/18	3	18.05	1	17.95	17.90	2	2,104	0.10%
2023/04/17	1	17.90	0	0.00	17.85	1	2,080	0.05%
2023/04/12	0	0.00	6	17.97	18.00	-6	2,016	-0.30%
2023/04/11	1	17.90	0	0.00	17.95	1	2,007	0.05%
2023/04/10	1	17.90	0	0.00	17.90	1	2,007	0.05%
2023/04/07	2	18.00	0.8	17.90	17.90	1.2	2,009	0.06%
2023/03/31	0	0.00	0	18.00	18.00	0	2,001	0.00%
2023/03/30	2	17.95	0	0.00	18.00	2	2,012	0.10%
2023/03/24	0	0.00	1	17.90	17.95	-1	2,539	-0.04%
2023/03/23	0	0.00	2	17.85	17.85	-2	2,525	-0.08%
2023/03/22	3	17.90	0	0.00	17.85	3	2,522	0.12%
2023/03/20	6	17.70	0	0.00	17.80	6	2,583	0.23%
2023/03/15	8	18.02	0	0.00	17.95	8	2,532	0.32%
2023/03/14	11	18.07	0	0.00	18.05	11	2,515	0.44%
2023/03/13	0	0.00	1	18.25	18.35	-1	2,482	-0.04%
2023/03/10	16	18.27	0	0.00	18.40	16	2,469	0.65%
2023/03/09	3	18.40	0	0.00	18.45	3	2,551	0.12%
2023/03/07	2	18.55	0	0.00	18.55	2	2,570	0.08%
2023/03/06	0	0.00	13	18.43	18.45	-13	2,545	-0.51%
2023/03/03	7	18.30	2	18.25	18.30	5	2,594	0.19%
2023/03/02	5	18.07	0	0.00	18.20	5	2,573	0.19%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/23	3	18.15	0	0.00	18.15	3	2,686	0.11%
2023/02/22	10	18.05	0	0.00	18.15	10	2,696	0.37%
2023/02/21	1	18.10	0	0.00	18.20	1	2,698	0.04%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/15	1	18.00	0	0.00	18.00	1	2,871	0.03%
2023/02/14	2	17.95	0	0.00	18.00	2	2,864	0.07%
2023/02/10	0	0.00	5	18.05	18.05	-5	2,889	-0.17%
2023/02/09	1	18.15	2	18.20	18.20	-1	2,861	-0.03%
2023/02/08	0.6	18.60	4	18.45	18.60	-3.5	2,747	-0.13%
2023/02/07	0	0.00	3	18.15	18.20	-3	2,635	-0.11%
2023/02/06	0	0.00	2	18.15	18.15	-2	2,617	-0.08%
2023/02/03	4	17.98	3	18.00	18.15	1	2,599	0.04%
2023/02/02	0	0.00	100	17.95	18.05	-100	2,569	-3.89%
2023/02/01	100	18.16	1	18.25	18.00	99	2,528	3.92%
2023/01/31	1	18.00	3	17.97	17.95	-2	2,480	-0.08%
2023/01/30	0	0.00	18	17.85	17.90	-18	2,465	-0.73%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2023/01/13	13	17.71	0	0.00	17.75	13	2,444	0.53%
2023/01/12	5	17.75	1	17.80	17.80	4	2,443	0.16%
2023/01/11	8	17.79	0	0.00	17.80	8	2,444	0.33%
2023/01/06	3	17.55	0	0.00	17.60	3	2,461	0.12%
2023/01/04	0	0.00	1	17.45	17.50	-1	2,510	-0.04%
2022/12/30	0	0.00	5	17.55	17.55	-5	2,513	-0.20%
2022/12/28	5.3	17.66	3	17.75	17.65	2.3	2,512	0.09%
2022/12/22	3	17.80	4	17.84	17.85	-1	2,528	-0.04%
2022/12/21	15	18.01	1	18.20	17.90	14	2,535	0.55%
2022/12/19	12	18.06	13	18.16	18.00	-1	2,392	-0.04%
2022/12/16	3	17.17	13	17.52	17.70	-10	2,122	-0.47%
2022/12/15	0	0.00	1	17.30	17.25	-1	2,064	-0.05%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/12	6	17.29	0	0.00	17.10	6	2,062	0.29%
2022/12/08	1	17.50	0	0.00	17.55	1	2,018	0.05%
2022/12/07	2	17.55	0	0.00	17.55	2	2,023	0.10%
2022/12/05	0	0.00	1	17.85	17.75	-1	2,015	-0.05%
2022/12/02	3	17.77	0	0.00	17.75	3	1,999	0.15%
2022/12/01	3	17.90	1	17.95	17.90	2	1,992	0.10%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/29	4	17.50	0	0.00	17.55	4	1,863	0.21%
2022/11/28	1	17.35	1	17.45	17.50	0	1,871	0.00%
2022/11/25	7	17.67	0	0.00	17.55	7	1,888	0.37%
2022/11/24	3	17.50	5	17.40	17.50	-2	1,825	-0.11%
2022/11/23	1	17.40	9	17.37	17.45	-8	1,926	-0.42%
2022/11/22	1	17.35	0	0.00	17.40	1	2,027	0.05%
2022/11/21	1	17.65	5	17.68	17.55	-4	2,061	-0.19%
2022/11/18	4	17.33	0	0.00	17.30	4	1,998	0.20%
2022/11/17	0	0.00	1	17.15	17.30	-1	2,085	-0.05%
2022/11/16	6	17.40	0	0.00	17.15	6	2,093	0.29%
2022/11/15	1	17.10	2	17.25	17.35	-1	2,061	-0.05%
2022/11/14	9	17.26	3	17.10	17.35	6	1,994	0.30%
2022/11/11	4	16.84	0	0.00	16.80	4	1,925	0.21%
2022/11/07	0	0.00	0.1	16.45	16.50	-0.1	1,965	-0.01%
2022/10/28	2	16.00	6.9	15.91	15.95	-4.9	2,054	-0.24%
2022/10/21	0	0.00	1	15.70	15.65	-1	2,070	-0.05%
2022/10/18	0	0.00	6	15.73	16.00	-6	2,057	-0.29%
2022/10/17	5	15.54	2	15.55	15.60	3	2,049	0.15%
2022/10/14	1.4	16.00	0	0.00	15.90	1.4	2,034	0.07%
2022/10/06	4	16.70	4	16.70	16.80	0	1,992	0.00%
2022/10/04	0	0.00	1	16.70	16.80	-1	2,025	-0.05%
2022/09/30	0	0.00	8	16.46	16.65	-8	2,010	-0.40%
2022/09/29	0	0.00	3	16.37	16.35	-3	2,003	-0.15%
2022/09/28	4	16.16	0	0.00	16.10	4	2,020	0.20%
2022/09/27	4	16.56	0	0.00	16.55	4	1,997	0.20%
2022/09/23	1	17.10	0	0.00	17.10	1	2,014	0.05%
2022/09/22	6	17.03	0	0.00	17.05	6	2,046	0.29%
2022/09/21	5	17.25	0	0.00	17.15	5	2,030	0.25%
2022/09/20	7	17.27	0	0.00	17.25	7	2,021	0.35%
2022/09/16	1	17.40	0	0.00	17.45	1	2,021	0.05%
2022/09/15	0	0.00	5	17.66	17.70	-5	2,024	-0.25%
2022/09/14	0	0.00	3	17.50	17.55	-3	2,042	-0.15%
2022/09/13	1	17.70	4	17.80	17.75	-3	2,048	-0.15%
2022/09/12	0	0.00	3	17.60	17.70	-3	2,087	-0.14%
2022/09/06	1	17.20	0.4	17.33	17.25	0.6	2,108	0.03%
2022/09/05	6.2	17.47	0.2	17.53	17.45	5.9	2,095	0.28%
2022/09/02	1.3	17.64	0	0.00	17.65	1.3	2,085	0.06%
2022/09/01	2	17.83	0	0.00	17.80	2	2,062	0.10%
2022/08/31	12	18.03	0.5	18.11	18.10	11.6	2,020	0.57%
2022/08/30	0	0.00	201.7	18.00	18.00	-201.7	2,008	-10.04%	大賣/鉅額交易
2022/08/29	14.3	19.30	10	19.30	19.30	4.3	1,895	0.23%
2022/08/26	2	19.60	0	0.00	19.60	2	1,794	0.11%
2022/08/25	1	19.65	0	0.00	19.70	1	1,748	0.06%
2022/08/24	0	0.00	21	19.68	19.75	-21	1,706	-1.23%
2022/08/23	101	19.30	3	19.25	19.20	98	1,671	5.86%	大買/
2022/08/22	1	19.10	0	0.00	19.20	1	1,699	0.06%
2022/08/19	1.1	19.21	0.8	19.20	19.25	0.3	1,706	0.02%
2022/08/17	0.1	19.20	0	0.00	19.05	0.1	1,765	0.00%
2022/08/12	3	19.30	16	19.30	19.30	-13	1,735	-0.75%
2022/08/11	0	0.00	7	18.94	19.05	-7	1,699	-0.41%
2022/08/10	1	18.70	7	18.76	18.70	-6	1,678	-0.36%
2022/08/09	0	0.00	5	18.44	18.55	-5	1,672	-0.30%
2022/08/08	6	18.12	0	0.00	18.15	6	1,655	0.36%
2022/08/04	3	17.85	0	0.00	18.00	3	1,729	0.17%
2022/08/03	4	18.09	0	0.00	18.05	4	1,749	0.23%
2022/08/01	0	0.00	2	18.33	18.35	-2	1,821	-0.11%
2022/07/28	1	18.15	5	18.05	18.15	-4	1,851	-0.22%
2022/07/25	5	18.05	0	0.00	18.15	5	1,919	0.26%
2022/07/22	3	17.95	0	0.00	17.95	3	1,927	0.16%
2022/07/21	4	17.95	1	17.95	18.00	3	1,987	0.15%
2022/07/20	12	18.01	1	18.10	18.00	11	2,002	0.55%
2022/07/19	0	0.00	1	17.80	17.90	-1	2,036	-0.05%
2022/07/14	0	0.00	1	17.40	17.55	-1	2,114	-0.05%
2022/07/13	4	17.35	20	17.35	17.40	-16	2,120	-0.75%
2022/07/12	3	17.20	5.3	17.48	17.10	-2.3	2,155	-0.11%
2022/07/11	9	17.66	0	0.00	17.65	9	2,173	0.41%
2022/07/08	4	17.78	1.6	17.82	17.70	2.4	2,232	0.11%
2022/07/07	7	17.63	3	17.65	17.70	4	2,418	0.17%
2022/07/06	1	17.80	0	0.00	17.60	1	2,497	0.04%
2022/07/05	0	0.00	1	18.00	18.05	-1	2,603	-0.04%
2022/07/04	2	17.65	4	17.83	17.80	-2	2,608	-0.08%
2022/07/01	6.1	17.86	2	17.85	17.80	4.1	2,644	0.16%
2022/06/30	3	18.23	0	0.00	18.15	3	2,625	0.11%
2022/06/28	2	18.70	0	0.00	18.70	2	2,618	0.08%
2022/06/24	0	0.00	4	18.63	18.60	-4	2,659	-0.15%
2022/06/21	1	18.70	0	0.00	18.80	1	2,727	0.04%
2022/06/20	3	18.70	5	18.80	18.50	-2	2,741	-0.07%
2022/06/16	1	19.15	0	0.00	19.05	1	2,739	0.04%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/13	2	19.23	0	0.00	19.20	2	2,954	0.07%
2022/06/09	2	19.50	0	0.00	19.55	2	3,086	0.06%
2022/06/07	1	19.40	1	19.45	19.40	0	3,142	0.00%
2022/05/31	3.2	19.55	4	19.55	19.35	-0.9	3,359	-0.03%
2022/05/30	30	19.22	10	19.25	19.30	20	3,323	0.60%
2022/05/26	1	19.10	5	19.26	19.25	-4	3,415	-0.12%
2022/05/25	2	18.78	1	18.95	18.85	1	3,412	0.03%
2022/05/20	2	19.00	0	0.00	19.00	2	3,715	0.05%
2022/05/18	0	0.00	2	19.05	19.15	-2	3,826	-0.05%
2022/05/17	0	0.00	2.6	18.91	19.00	-2.6	3,895	-0.07%
2022/05/16	5	18.70	5	18.85	18.75	0	3,895	0.00%
2022/05/13	6	18.59	0	0.00	18.70	6	3,918	0.15%
2022/05/12	2	18.85	1	18.45	18.45	1	3,915	0.03%
2022/05/11	11	19.00	0	0.00	19.00	11	3,861	0.28%
2022/05/10	1	19.15	1	19.10	19.15	0	3,856	0.00%
2022/05/09	1	19.30	0	0.00	19.20	1	3,866	0.03%
2022/05/06	2	19.58	0	0.00	19.65	2	3,814	0.05%
2022/05/05	2	19.75	2.1	19.89	19.80	-0.1	3,831	0.00%
2022/05/04	0	0.00	1	19.75	19.75	-1	3,859	-0.03%
2022/05/03	1.1	19.52	0	0.00	19.55	1.1	3,873	0.03%
2022/04/29	6	19.83	0.9	19.85	19.75	5.1	3,863	0.13%
2022/04/28	2.6	19.60	1	19.55	19.60	1.6	3,874	0.04%
2022/04/27	0	0.00	2	19.45	19.50	-2	3,880	-0.05%
2022/04/26	67	19.85	0	0.00	19.90	67	3,853	1.74%
2022/04/25	2.3	19.88	0	0.00	19.85	2.3	3,833	0.06%
2022/04/22	0	0.00	8	20.23	20.25	-8	3,790	-0.21%
2022/04/21	3	20.45	0	0.00	20.25	3	3,781	0.08%
2022/04/19	3	20.25	3	20.15	20.25	0	3,767	0.00%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	0	0.00	3	20.20	20.20	-3	3,754	-0.08%
2022/04/14	5	20.45	4	20.45	20.35	1	3,759	0.03%
2022/04/13	5	20.95	5	20.67	20.60	0	3,708	0.00%
2022/04/12	5.1	20.16	0	0.00	20.25	5.1	3,532	0.14%
2022/04/11	6.1	20.59	1	20.65	20.70	5.1	3,462	0.15%
2022/04/08	1	20.50	0	0.00	20.55	1	3,360	0.03%
2022/04/07	2	20.80	0	20.70	20.35	2	3,380	0.06%
2022/04/06	5	20.80	1	20.75	20.75	4	3,368	0.12%
2022/04/01	5	20.80	5	20.75	20.80	0	3,381	0.00%
2022/03/31	2	20.90	2	20.85	20.95	0	3,380	0.00%
2022/03/29	0	0.00	10	20.85	20.75	-10	3,384	-0.30%
2022/03/23	0	0.00	2	21.35	21.30	-2	3,465	-0.06%
2022/03/22	1	21.10	0	0.00	21.20	1	3,468	0.03%
2022/03/18	30	21.10	1	21.20	21.20	29	3,440	0.84%
2022/03/17	0	0.00	1	21.05	21.10	-1	3,433	-0.03%
2022/03/16	5	20.84	45	20.88	20.75	-40	3,332	-1.20%
2022/03/15	5	20.94	21.4	20.82	20.75	-16.4	3,336	-0.49%
2022/03/14	0	0.00	2	20.90	21.00	-2	3,301	-0.06%
2022/03/10	0	0.00	5	20.53	20.45	-5	3,253	-0.15%
2022/03/09	0	0.00	5.2	20.22	20.25	-5.2	3,234	-0.16%
2022/03/08	2	20.05	5	20.08	19.90	-3	3,223	-0.09%
2022/03/07	8	20.53	0	0.00	20.40	8	3,175	0.25%
2022/03/04	1	20.90	1	20.80	20.80	0	3,123	0.00%
2022/03/03	0	0.00	12.3	20.96	20.95	-12.3	3,136	-0.39%
2022/03/02	0	0.00	6	20.91	20.95	-6	3,153	-0.19%
2022/03/01	2	20.83	4	20.78	20.85	-2	3,114	-0.06%
2022/02/25	0	0.00	5	20.45	20.30	-5	3,025	-0.17%
2022/02/24	11.3	20.54	0	0.00	20.30	11.3	2,994	0.38%
2022/02/23	10	20.55	20	20.63	20.75	-10	2,950	-0.34%
2022/02/22	10	20.15	7.5	20.15	20.15	2.5	2,846	0.09%
2022/02/21	15	20.37	3	20.23	20.40	12	2,875	0.42%
2022/02/18	10	20.00	0	0.00	20.15	10	2,843	0.35%
2022/02/17	0	0.00	1	20.00	20.05	-1	2,839	-0.04%
2022/02/16	5	19.80	12.3	19.77	19.80	-7.3	2,821	-0.26%
2022/02/14	4.3	19.48	0	0.00	19.60	4.3	3,007	0.14%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/10	11	19.60	2	19.60	19.60	9	3,159	0.28%
2022/02/09	2	19.58	3	19.68	19.80	-1	3,189	-0.03%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	20	19.30	1	19.45	19.55	19	3,284	0.58%
2022/01/26	0	0.00	2	19.20	19.20	-2	3,284	-0.06%
2022/01/25	2	18.90	0	0.00	18.80	2	3,292	0.06%
2022/01/24	7	18.96	0	0.00	19.05	7	3,287	0.21%
2022/01/21	7	19.43	0	0.00	19.25	7	3,277	0.21%
2022/01/19	4	19.35	1	19.55	19.35	3	3,255	0.09%
2022/01/18	10	19.35	0	0.00	19.35	10	3,235	0.31%
2022/01/17	6	19.31	0.2	19.40	19.35	5.8	3,260	0.18%
2022/01/13	7	19.70	0	0.00	19.70	7	3,300	0.21%
2022/01/12	10	19.58	1	19.55	19.50	9	3,309	0.27%
2022/01/11	7	19.68	0	0.00	19.65	7	3,297	0.21%
2022/01/07	3	19.95	6	20.16	19.80	-3	3,344	-0.09%
2022/01/06	1	19.90	3	19.95	20.00	-2	3,336	-0.06%
2022/01/05	0	0.00	2	19.98	19.95	-2	3,388	-0.06%
2022/01/04	3	20.03	1	19.95	20.00	2	3,444	0.06%
2021/12/28	2	20.05	1	19.95	20.00	1	3,659	0.03%
2021/12/27	1	20.15	5	20.10	20.05	-4	3,763	-0.11%
2021/12/24	1	20.15	0	0.00	20.05	1	4,101	0.02%
2021/12/23	0	0.00	13	20.09	20.10	-13	5,067	-0.26%
2021/12/22	1	20.20	3	20.25	20.05	-2	5,215	-0.04%
2021/12/17	10	20.00	2	19.93	19.90	8	5,424	0.15%
2021/12/16	3	19.63	0	0.00	19.55	3	5,462	0.05%
2021/12/15	4	19.63	0	0.00	19.65	4	5,494	0.07%
2021/12/14	2	19.70	0	0.00	19.70	2	5,589	0.04%
2021/12/13	0	0.00	2	20.00	19.95	-2	5,817	-0.03%
2021/12/10	11	19.99	3	19.95	19.95	8	5,918	0.14%
2021/12/09	2	19.90	7	19.85	19.90	-5	5,922	-0.08%
2021/12/08	5	19.71	0	0.00	19.70	5	5,916	0.08%
2021/12/07	2	19.70	0	0.00	19.70	2	5,916	0.03%
2021/12/06	11	19.60	1	19.65	19.65	10	5,919	0.17%
2021/12/02	5	19.55	0	0.00	19.60	5	5,950	0.08%
2021/12/01	0	0.00	1	19.50	19.65	-1	5,975	-0.02%
2021/11/30	4	19.55	0	0.00	19.40	4	5,984	0.07%
2021/11/29	3	19.25	0	0.00	19.45	3	5,991	0.05%
2021/11/26	2	19.68	0	0.00	19.65	2	6,031	0.03%
2021/11/25	3	20.00	1	20.00	20.00	2	6,118	0.03%
2021/11/24	1	20.05	4	20.00	20.05	-3	6,286	-0.05%
2021/11/22	0	0.00	22	20.16	20.10	-22	6,618	-0.33%
2021/11/19	14	19.99	3	20.03	20.00	11	6,596	0.17%
2021/11/18	1	20.10	3	20.10	20.10	-2	6,637	-0.03%
2021/11/17	8	19.76	0	0.00	19.80	8	6,603	0.12%
2021/11/16	7	19.88	35	19.76	19.85	-28	6,617	-0.42%
2021/11/15	12	20.05	6	19.95	20.00	6	6,631	0.09%
2021/11/12	2	20.18	6	20.08	20.10	-4	6,680	-0.06%
2021/11/11	10	20.00	15	20.00	20.10	-5	6,669	-0.07%
2021/11/10	14	19.92	15	19.72	19.60	-1	6,616	-0.02%
2021/11/09	14	19.65	15	19.55	19.55	-1	6,522	-0.02%
2021/11/05	0	0.00	2.1	19.35	19.40	-2.1	6,501	-0.03%
2021/11/04	10	19.25	1	19.30	19.35	9	6,513	0.14%
2021/11/03	0	0.00	3	19.00	19.05	-3	6,441	-0.05%
2021/11/02	0.5	18.80	3	19.00	18.75	-2.5	6,446	-0.04%
2021/11/01	11	18.82	0	0.00	18.85	11	6,503	0.17%
2021/10/28	2	18.90	0	0.00	18.85	2	6,514	0.03%
2021/10/27	1	18.90	0	0.00	18.90	1	6,571	0.02%
2021/10/26	10	19.00	0	0.00	18.95	10	6,620	0.15%
2021/10/25	2	19.05	0	0.00	19.10	2	6,650	0.03%
2021/10/21	12	19.05	0	0.00	19.05	12	6,738	0.18%
2021/10/20	1	19.20	2	19.10	19.00	-1	6,799	-0.01%
2021/10/19	15	19.18	0	0.00	19.15	15	6,913	0.22%
2021/10/18	0	0.00	4	18.91	19.15	-4	6,980	-0.06%
2021/10/15	1	18.75	3	18.70	18.75	-2	7,106	-0.03%
2021/10/14	6	18.50	1	18.50	18.50	5	7,176	0.07%
2021/10/13	5	18.55	0	0.00	18.55	5	7,282	0.07%
2021/10/12	6	18.87	3	18.90	18.70	3	7,397	0.04%
2021/10/07	0	0.00	4	19.44	19.45	-4	7,592	-0.05%
2021/10/06	11	19.24	5	19.50	19.25	6	7,981	0.08%
2021/10/05	1	18.50	4	19.09	19.20	-3	7,992	-0.04%
2021/10/04	18	19.04	3	19.27	18.90	15	8,106	0.19%
2021/10/01	21	19.80	44	19.60	19.30	-23	8,253	-0.28%
2021/09/30	89	21.13	19.8	21.11	20.50	69.2	8,104	0.85%
2021/09/29	10	20.45	27	20.31	20.25	-17	7,484	-0.23%
2021/09/28	16	20.36	26	20.38	20.30	-10	7,615	-0.13%
2021/09/27	10.5	20.11	4	20.35	20.35	6.5	8,462	0.08%
2021/09/24	6	19.90	7	20.03	19.95	-1	8,967	-0.01%
2021/09/23	13	19.78	1	19.85	19.85	12	9,351	0.13%
2021/09/22	3	19.28	3	19.33	19.40	0	9,475	0.00%
2021/09/17	6	20.02	2	20.00	20.00	4	9,717	0.04%
2021/09/16	5	20.00	11	20.23	20.35	-6	9,741	-0.06%
2021/09/15	8	19.94	3	19.97	19.75	5	9,684	0.05%
2021/09/13	1	19.45	2	19.50	19.70	-1	10,093	-0.01%
2021/09/09	1	18.95	0	0.00	19.00	1	10,367	0.01%
2021/09/08	3	19.00	15	19.15	18.95	-12	10,445	-0.11%
2021/09/07	0	0.00	4	19.15	19.20	-4	10,525	-0.04%
2021/09/06	1.1	19.23	0	0.00	19.15	1.1	10,679	0.01%
2021/09/03	0	0.00	7	19.60	19.60	-7	10,725	-0.07%
2021/09/02	0.1	19.65	0	0.00	19.45	0.1	10,945	0.00%
2021/09/01	2	19.70	1	19.85	19.70	1	11,094	0.01%
2021/08/31	3	19.37	2	19.53	19.75	1	11,122	0.01%
2021/08/30	24	20.80	10.2	20.80	20.80	13.8	11,299	0.12%
2021/08/27	4	20.66	10	20.80	20.80	-6	11,533	-0.05%
2021/08/26	5	20.85	4	20.78	20.75	1	12,568	0.01%
2021/08/24	0	0.00	4	20.21	20.30	-4	13,516	-0.03%
2021/08/23	0	0.00	1	19.90	19.85	-1	13,861	-0.01%
2021/08/20	0	0.00	1	19.80	19.35	-1	14,133	-0.01%
2021/08/19	0	0.00	22	19.78	19.50	-22	14,383	-0.15%
2021/08/18	8	19.08	6	19.42	19.85	2	14,777	0.01%
2021/08/17	5	19.65	0	0.00	19.50	5	15,488	0.03%
2021/08/16	11	19.75	0	0.00	19.70	11	16,351	0.07%
2021/08/13	12	20.20	0	0.00	20.20	12	16,880	0.07%
2021/08/11	2	20.55	3	20.35	20.20	-1	17,693	-0.01%
2021/08/10	0	0.00	4	20.30	20.25	-4	18,064	-0.02%
2021/08/09	1	20.50	0	0.00	20.35	1	18,620	0.01%
2021/08/05	0	0.00	10	20.71	20.80	-10	20,008	-0.05%
2021/08/04	5	20.70	4	20.65	20.65	1	20,745	0.00%
2021/08/03	3	20.45	0	0.00	20.45	3	22,702	0.01%
2021/08/02	2	20.40	0	0.00	20.55	2	23,601	0.01%
2021/07/30	1	20.55	0	0.00	20.55	1	24,254	0.00%
2021/07/29	1	20.25	0	0.00	20.50	1	24,905	0.00%
2021/07/28	0	0.00	2	20.05	20.15	-2	25,653	-0.01%
2021/07/27	2	20.25	4	20.40	20.25	-2	27,398	-0.01%
2021/07/26	12	20.60	0	0.00	20.60	12	28,891	0.04%
2021/07/23	0	0.00	4	20.74	20.80	-4	30,294	-0.01%
2021/07/22	14	20.14	2	20.40	20.10	12	31,964	0.04%
2021/07/21	3	20.68	7	20.14	20.10	-4	32,822	-0.01%
2021/07/20	3	20.93	1	20.90	20.85	2	33,061	0.01%
2021/07/19	5	20.91	5	21.10	21.30	0	33,432	0.00%
2021/07/16	7	21.17	1	21.30	21.15	6	34,498	0.02%
2021/07/15	3	21.10	2	21.35	21.50	1	35,170	0.00%
2021/07/14	15	20.58	4	20.80	20.95	11	35,526	0.03%
2021/07/13	19.5	21.32	8	21.61	21.10	11.5	36,397	0.03%
2021/07/12	4	22.10	8	22.16	22.05	-4	36,710	-0.01%
2021/07/09	4	22.30	6	22.42	22.10	-2	37,003	-0.01%
2021/07/08	0	0.00	4	22.34	22.50	-4	37,392	-0.01%
2021/07/07	3	22.00	35.3	22.00	22.00	-32.3	37,980	-0.09%
2021/07/06	621	22.19	10	22.26	22.40	611	38,306	1.60%	大買/鉅額交易
2021/07/05	26	21.96	3	21.95	21.90	23	38,314	0.06%
2021/07/02	25	22.43	10	23.06	22.25	15	38,790	0.04%
2021/07/01	47	23.19	41	22.34	22.35	6	38,253	0.02%
2021/06/30	26	22.43	37	22.47	22.75	-11	38,511	-0.03%
2021/06/29	15	22.09	60	22.02	21.90	-45	38,313	-0.12%
2021/06/28	20	22.24	2.2	22.47	22.50	17.8	38,452	0.05%
2021/06/25	27	22.08	0	0.00	21.95	27	38,652	0.07%
2021/06/24	1	21.65	5	22.10	22.05	-4	40,257	-0.01%
2021/06/23	16	22.13	21.3	22.08	21.70	-5.3	41,912	-0.01%
2021/06/22	7	21.81	13	21.73	21.90	-6	42,511	-0.01%
2021/06/21	13	20.91	0	0.00	20.90	13	42,477	0.03%
2021/06/18	9	21.43	0	0.00	21.20	9	42,368	0.02%
2021/06/17	12	21.50	17	21.52	21.75	-5	42,337	-0.01%
2021/06/16	0	0.00	2	21.40	21.15	-2	42,294	0.00%
2021/06/15	3.1	21.09	3.2	21.21	21.35	-0.1	42,246	0.00%
2021/06/11	9.2	21.80	16	21.61	21.55	-6.8	42,199	-0.02%
2021/06/10	14.2	21.32	60	21.42	21.75	-45.8	42,189	-0.11%
2021/06/09	17	21.94	14	21.83	21.75	3	42,060	0.01%
2021/06/08	2.1	22.30	2.4	22.26	22.25	-0.3	41,976	0.00%
2021/06/07	5	22.44	8	22.50	22.30	-3	42,064	-0.01%
2021/06/04	54	22.79	24.9	22.81	22.70	29.1	41,858	0.07%
2021/06/03	150	23.38	128.6	23.19	23.30	21.4	41,603	0.05%	大買/大賣/
2021/06/02	2	22.83	38	22.70	22.70	-36	40,838	-0.09%
2021/06/01	8	21.67	11	21.69	21.95	-3	39,963	-0.01%
2021/05/31	8	21.55	3	21.48	21.55	5	39,806	0.01%
2021/05/28	10.9	21.51	14	21.40	21.50	-3.1	39,497	-0.01%
2021/05/27	8	21.11	4	21.33	21.05	4	39,361	0.01%
2021/05/26	10	21.22	61	21.36	21.25	-51	39,667	-0.13%
2021/05/25	69	20.96	16	22.21	20.80	53	39,447	0.13%
2021/05/24	32	21.83	33	21.69	21.35	-1	38,783	0.00%
2021/05/21	12	20.57	14.4	20.50	20.80	-2.4	37,985	-0.01%
2021/05/20	14	20.01	21.3	20.13	19.85	-7.3	37,433	-0.02%
2021/05/19	37	19.70	62.6	20.07	20.00	-25.6	37,207	-0.07%
2021/05/18	7	18.55	5	19.55	19.55	2	36,895	0.01%
2021/05/17	4	17.74	13	17.75	17.80	-9	36,558	-0.02%
2021/05/14	58.5	19.29	12	18.76	19.15	46.5	36,021	0.13%
2021/05/13	168.5	19.28	75	19.37	19.15	93.5	35,482	0.26%	大買/
2021/05/12	61	21.74	46	21.84	21.15	15	34,630	0.04%
2021/05/11	214.1	24.49	161.2	25.11	23.50	52.9	33,872	0.16%	大買/大賣/
2021/05/10	56	23.97	146	24.05	24.20	-90	31,941	-0.28%	大賣/
2021/05/07	27	22.84	22	22.18	22.60	5	31,098	0.02%
2021/05/06	109	23.46	118	23.88	23.35	-9	30,433	-0.03%	大買/大賣/
2021/05/05	30.1	23.12	23	22.97	22.90	7.1	29,770	0.02%
2021/05/04	233	23.47	87.1	24.67	22.65	145.9	29,055	0.50%	大買/鉅額交易
2021/05/03	67	24.71	60	24.89	24.40	7	27,521	0.03%
2021/04/29	99	24.50	149	24.50	24.15	-50	26,053	-0.19%	大賣/
2021/04/28	35	23.37	154.3	23.29	24.05	-119.3	24,638	-0.48%	大賣/鉅額交易
2021/04/27	28	21.46	35.3	21.94	21.90	-7.3	22,993	-0.03%
2021/04/26	18	20.66	46.4	20.79	21.30	-28.4	22,129	-0.13%
2021/04/23	28	20.52	193	20.58	20.60	-165	21,802	-0.76%	大賣/鉅額交易
2021/04/22	211	22.28	35	21.87	21.35	176	21,576	0.82%	大買/鉅額交易
2021/04/21	57	20.67	24	20.98	21.20	33	20,463	0.16%
2021/04/20	45	20.19	14	20.24	20.25	31	19,855	0.16%
2021/04/19	150	20.85	43	20.60	20.75	107	19,556	0.55%	大買/鉅額交易
2021/04/16	11	19.70	55	19.72	19.95	-44	18,668	-0.24%
2021/04/15	30	19.17	26.2	19.31	19.05	3.8	18,200	0.02%
2021/04/14	14	18.69	14	18.88	18.65	0	18,027	0.00%
2021/04/13	108.1	19.22	61	19.51	19.25	47.1	18,434	0.26%	大買/
2021/04/12	12	18.92	74	19.03	18.85	-62	18,020	-0.34%
2021/04/09	22	18.32	51	18.24	18.30	-29	17,975	-0.16%
2021/04/08	78	18.78	458	18.70	18.60	-380	17,807	-2.13%	大賣/鉅額交易
2021/04/07	38	18.17	18	18.10	18.15	20	17,484	0.11%
2021/04/06	81.2	17.82	59	18.01	18.30	22.2	18,037	0.12%
2021/04/01	27	17.43	5	17.35	17.55	22	17,530	0.13%
2021/03/31	139	17.22	6	17.34	17.50	133	18,914	0.70%	大買/鉅額交易
2021/03/30	26	17.07	12	17.16	17.30	14	19,586	0.07%
2021/03/29	116.3	17.59	96	17.62	17.50	20.3	19,155	0.11%	大買/
2021/03/26	81	15.89	286.8	16.50	16.75	-205.8	17,826	-1.15%	大賣/鉅額交易
2021/03/25	30	15.15	19	15.23	15.25	11	16,265	0.07%
2021/03/24	5	15.02	15	14.95	15.05	-10	15,493	-0.06%
2021/03/23	2	14.75	0	0.00	14.50	2	15,196	0.01%
2021/03/22	20	14.60	625	14.47	14.65	-605	15,187	-3.98%	大賣/鉅額交易
2021/03/19	1	14.40	0	0.00	14.45	1	15,126	0.01%
2021/03/18	3	14.55	6	14.48	14.50	-3	15,107	-0.02%
2021/03/17	7	14.54	5	14.65	14.45	2	15,131	0.01%
2021/03/16	0	0.00	2	14.60	14.60	-2	15,099	-0.01%
2021/03/15	5	14.85	0	0.00	14.75	5	15,064	0.03%
2021/03/12	3	14.50	7.8	14.60	14.65	-4.8	14,994	-0.03%
2021/03/10	2	14.60	1	14.70	14.60	1	14,851	0.01%
2021/03/09	5	14.80	0	0.00	14.85	5	14,837	0.03%
2021/03/08	1,003	14.80	45	14.63	14.85	958	14,943	6.41%	大買/鉅額交易
2021/03/05	2	14.45	5	14.41	14.45	-3	14,650	-0.02%
2021/03/04	3	14.60	15	14.56	14.60	-12	14,986	-0.08%
2021/03/03	1	14.40	7	14.44	14.45	-6	14,862	-0.04%
2021/03/02	37	14.49	1	14.30	14.35	36	14,790	0.24%
2021/02/26	133	14.49	35	14.53	14.55	98	14,690	0.67%	大買/
2021/02/25	1	14.20	16	14.30	14.45	-15	14,144	-0.11%
2021/02/23	0	0.00	0.2	14.10	14.15	-0.2	14,016	0.00%
2021/02/19	0	0.00	10	13.90	13.85	-10	13,884	-0.07%
2021/02/17	0	0.00	12	13.27	13.40	-12	13,671	-0.09%
2021/02/04	2	13.05	0	0.00	13.05	2	13,696	0.01%
2021/02/03	7	12.96	0	0.00	13.00	7	13,866	0.05%
2021/02/02	5	12.86	0.1	12.75	12.80	4.9	13,882	0.04%
2021/01/28	1	12.70	20	12.60	12.70	-19	13,807	-0.14%
2021/01/27	6	12.85	1	12.85	12.80	5	13,792	0.04%
2021/01/26	0	0.00	4	13.03	12.90	-4	13,792	-0.03%
2021/01/25	8	13.21	5	13.22	13.15	3	13,762	0.02%
2021/01/22	3	12.85	2	12.85	12.80	1	13,771	0.01%
2021/01/21	2	12.78	0	0.00	12.70	2	13,840	0.01%
2021/01/20	2	12.55	1	12.80	12.60	1	13,875	0.01%
2021/01/19	2	13.15	4	13.25	13.20	-2	13,757	-0.01%
2021/01/18	3	13.05	0	0.00	13.00	3	13,716	0.02%
2021/01/15	5	13.10	0	0.00	13.05	5	13,630	0.04%
2021/01/14	20	13.50	0	0.00	13.45	20	13,412	0.15%
2021/01/13	6	13.53	0	0.00	13.60	6	13,345	0.04%
2021/01/12	5	13.90	0	0.00	13.60	5	13,137	0.04%
2021/01/11	53	14.19	11.1	14.20	14.25	41.9	13,014	0.32%
2021/01/08	16	14.08	12	14.18	13.90	4	13,203	0.03%
2021/01/07	59	14.37	2	14.40	14.40	57	12,954	0.44%
2021/01/06	39	15.16	26	15.03	14.80	13	12,700	0.10%
2021/01/05	2	16.15	45	16.28	16.30	-43	11,739	-0.37%
2021/01/04	52	14.94	17.3	14.93	14.85	34.7	11,297	0.31%
2020/12/31	9	14.22	2	14.30	14.25	7	10,855	0.06%
2020/12/30	5	14.50	0	0.00	14.50	5	10,673	0.05%
2020/12/29	1	15.15	102	14.88	14.90	-101	10,259	-0.98%	大賣/
2020/12/28	20	14.10	7	14.10	14.25	13	9,424	0.14%
2020/12/25	57	14.31	34	14.44	14.35	23	9,005	0.26%
2020/12/24	2	14.00	57.9	13.64	14.05	-55.9	7,387	-0.76%
2020/12/23	7	12.84	15	12.86	12.80	-8	6,410	-0.12%
2020/12/22	24	12.92	162.6	13.38	12.70	-138.6	6,380	-2.17%	大賣/鉅額交易
2020/12/21	10	12.70	8	12.83	12.85	2	6,074	0.03%
2020/12/18	1	12.45	0	0.00	12.40	1	5,849	0.02%
2020/12/16	0	0.00	51	12.45	12.50	-51	5,878	-0.87%
2020/12/15	0	0.00	51	12.40	12.35	-51	5,891	-0.87%
2020/12/10	0	0.00	1.1	12.59	12.45	-1.1	5,802	-0.02%
2020/12/08	0	0.00	9	12.41	12.40	-9	5,816	-0.15%
2020/12/07	2	12.50	8	12.41	12.50	-6	5,868	-0.10%
2020/12/03	0	0.00	57	12.35	12.35	-57	6,096	-0.94%
2020/12/02	17	12.59	22	12.60	12.50	-5	6,154	-0.08%
2020/12/01	1	12.30	2	12.30	12.40	-1	5,955	-0.02%
2020/11/30	125	12.38	30.6	12.49	12.55	94.4	6,175	1.53%	大買/
2020/11/27	0	0.00	10	12.20	12.20	-10	5,949	-0.17%
2020/11/26	0	0.00	13	12.11	12.15	-13	6,174	-0.21%
2020/11/25	0	0.00	1.1	12.10	12.10	-1.1	6,232	-0.02%
2020/11/24	1	12.10	13	12.01	12.05	-12	6,257	-0.19%
2020/11/23	30	12.13	3	12.15	12.05	27	6,286	0.43%
2020/11/20	6	11.91	30	11.85	11.85	-24	6,134	-0.39%
2020/11/19	9	11.95	0	0.00	11.90	9	6,161	0.15%
2020/11/18	15	11.93	0	0.00	11.95	15	6,175	0.24%
2020/11/17	0	0.00	9	11.85	11.90	-9	6,182	-0.15%
2020/11/13	1	11.95	6	11.97	12.00	-5	6,511	-0.08%
2020/11/12	3	11.95	4	11.81	11.85	-1	6,701	-0.01%
2020/11/11	30	11.95	31	11.95	11.95	-1	7,020	-0.01%
2020/11/10	30	11.70	23	11.70	11.70	7	6,834	0.10%
2020/11/09	150	11.64	29	11.64	11.60	121	6,766	1.79%	大買/鉅額交易
2020/11/06	4	11.50	10	11.45	11.45	-6	6,694	-0.09%
2020/11/05	6	11.50	3	11.55	11.55	3	6,668	0.04%
2020/11/04	29	11.56	2	11.50	11.50	27	6,693	0.40%
2020/11/03	80	11.45	5	11.45	11.50	75	6,660	1.13%
2020/11/02	5	11.45	0	0.00	11.40	5	6,633	0.08%
2020/10/30	30	11.61	23	11.62	11.55	7	6,589	0.11%
2020/10/29	0	0.00	11	11.31	11.45	-11	6,309	-0.17%
2020/10/28	6	11.35	6	11.45	11.30	0	6,318	0.00%
2020/10/27	0	0.00	41	11.25	11.25	-41	6,220	-0.66%
2020/10/26	0	0.00	63	11.27	11.25	-63	6,181	-1.02%
2020/10/23	10	11.25	0	0.00	11.20	10	6,132	0.16%
2020/10/20	4	11.15	0	0.00	11.20	4	6,120	0.07%
2020/10/19	2	11.20	0	0.00	11.25	2	6,115	0.03%
2020/10/16	9	11.36	0	0.00	11.30	9	6,181	0.15%
2020/10/14	5	11.15	0	0.00	11.10	5	5,802	0.09%
2020/10/13	0	0.00	5	10.95	11.00	-5	5,791	-0.09%
2020/10/08	2	11.10	2	11.10	11.15	0	5,827	0.00%
2020/10/07	0	0.00	47.2	11.16	11.20	-47.2	5,783	-0.82%
2020/10/06	4	11.20	2	11.20	11.20	2	5,783	0.03%
2020/10/05	8	11.26	1	11.25	11.25	7	5,759	0.12%
2020/09/30	0	0.00	4	10.93	10.95	-4	5,669	-0.07%
2020/09/28	6	11.08	2	11.18	11.00	4	5,674	0.07%
2020/09/25	20	10.75	1	10.95	10.80	19	5,622	0.34%
2020/09/24	32	10.87	0	0.00	10.70	32	5,688	0.56%
2020/09/23	2	11.15	0	0.00	11.15	2	5,784	0.03%
2020/09/21	2	11.45	0	0.00	11.45	2	5,697	0.04%
2020/09/18	0	0.00	1	11.55	11.45	-1	5,662	-0.02%
2020/09/16	6	11.43	0	0.00	11.40	6	5,670	0.11%
2020/09/15	19	11.52	0.4	11.45	11.50	18.6	5,794	0.32%
2020/09/14	2	11.50	3	11.50	11.50	-1	5,942	-0.02%
2020/09/11	2	11.65	8	11.70	11.60	-6	5,936	-0.10%
2020/09/10	0	0.00	2	11.75	11.80	-2	6,089	-0.03%
2020/09/09	9	11.70	2	11.50	11.70	7	6,010	0.12%
2020/09/08	0	0.00	17	11.84	11.70	-17	6,033	-0.28%
2020/09/07	110	11.55	21	11.44	11.40	89	5,749	1.55%	大買/
2020/09/04	0	0.00	1	11.30	11.25	-1	5,635	-0.02%
2020/09/03	12	11.23	10	11.45	11.40	2	5,576	0.04%
2020/09/02	36	11.17	0	0.00	11.15	36	5,272	0.68%
2020/09/01	0	0.00	10	11.40	11.40	-10	5,111	-0.20%
2020/08/28	3	12.15	10	12.25	12.20	-7	4,913	-0.14%
2020/08/27	4	12.24	5	12.15	12.20	-1	4,851	-0.02%
2020/08/26	20	12.30	5	12.20	12.20	15	4,769	0.31%
2020/08/25	5	12.07	0	0.00	12.10	5	4,703	0.11%
2020/08/21	0	0.00	3	11.93	11.95	-3	4,663	-0.06%
2020/08/20	4	12.00	0	0.00	11.85	4	4,675	0.09%
2020/08/19	13	12.25	8	12.33	12.25	5	4,520	0.11%
2020/08/18	10	11.97	2	12.03	12.00	8	4,317	0.19%
2020/08/17	0	0.00	17	12.26	12.35	-17	4,058	-0.42%
2020/08/12	0	0.00	6	11.55	11.55	-6	3,718	-0.16%
2020/08/10	1	11.55	3	11.50	11.55	-2	3,775	-0.05%
2020/08/05	3	11.45	5	11.52	11.55	-2	3,841	-0.05%
2020/08/04	2	11.50	7	11.49	11.45	-5	3,917	-0.13%
2020/08/03	19	11.70	16.2	11.70	11.70	2.8	3,952	0.07%
2020/07/30	0	0.00	1	11.15	11.15	-1	4,377	-0.02%
2020/07/29	2.1	11.00	0	0.00	11.10	2.1	4,594	0.05%
2020/07/28	5	11.05	5	11.05	11.00	0	4,630	0.00%
2020/07/27	2	11.20	0	0.00	11.15	2	4,652	0.04%
2020/07/23	6	11.57	0	0.00	11.55	6	4,739	0.13%
2020/07/22	31	11.84	4	11.80	11.65	27	4,794	0.56%
2020/07/20	2	11.60	0	0.00	11.55	2	4,654	0.04%
2020/07/17	2	11.65	0	0.00	11.60	2	4,661	0.04%
2020/07/16	0	0.00	1	11.85	11.70	-1	4,686	-0.02%
2020/07/13	0	0.00	5	11.55	11.55	-5	4,733	-0.11%
2020/07/10	0	0.00	10	11.50	11.50	-10	4,762	-0.21%
2020/07/07	6	11.65	0	0.00	11.60	6	4,783	0.13%
2020/07/06	0	0.00	1	11.80	11.80	-1	4,776	-0.02%
2020/07/03	0	0.00	8	11.80	11.75	-8	4,750	-0.17%
2020/07/02	18	11.71	5	11.75	11.70	13	4,657	0.28%
2020/07/01	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/23	5	11.65	30	11.55	11.55	-25	4,426	-0.56%
2020/06/22	0	0.00	19	11.76	11.60	-19	4,373	-0.43%
2020/06/19	31	11.59	22	11.59	11.70	9	4,239	0.21%
2020/06/18	5	11.20	10	11.20	11.15	-5	4,054	-0.12%
2020/06/17	10	11.50	15	11.58	11.20	-5	4,011	-0.12%
2020/06/16	30	10.95	0	0.00	10.95	30	3,785	0.79%
2020/06/15	7	10.94	0.7	10.80	10.85	6.3	3,823	0.17%
2020/06/12	0	0.00	2	10.70	10.70	-2	3,755	-0.05%
2020/06/11	20	11.05	0	0.00	10.85	20	3,757	0.53%
2020/06/09	1	11.25	0	0.00	11.25	1	3,838	0.03%
2020/06/05	0.2	11.20	0	0.00	11.25	0.2	3,867	0.01%
2020/06/03	0	0.00	100	11.05	11.10	-100	3,799	-2.63%
2020/06/02	100	10.90	0	0.00	10.95	100	3,947	2.53%
2020/05/29	1	10.90	1	10.90	10.80	0	3,966	0.00%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/25	1	10.95	1	11.05	11.00	0	3,975	0.00%
2020/05/21	21	11.00	200	10.94	11.05	-179	4,032	-4.44%	大賣/鉅額交易
2020/05/19	3	11.18	0	0.00	11.05	3	4,066	0.07%
2020/05/18	2	10.85	0	0.00	10.90	2	4,152	0.05%
2020/05/15	3	10.95	0	0.00	10.85	3	4,159	0.07%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/12	2	11.15	20	11.00	11.00	-18	4,143	-0.43%
2020/05/11	15	11.45	6	11.30	11.30	9	4,075	0.22%
2020/05/08	5	11.75	5	11.85	11.55	0	4,021	0.00%
2020/05/06	48	12.59	48	12.46	12.05	0	4,114	0.00%
2020/05/05	207	11.75	18	11.62	11.85	189	3,639	5.19%	大買/鉅額交易
2020/04/30	3	10.85	0	0.00	11.00	3	4,097	0.07%
2020/04/28	15	10.57	0	0.00	10.55	15	4,193	0.36%
2020/04/27	0	0.00	4	10.60	10.65	-4	4,191	-0.10%
2020/04/23	10	10.20	0	0.00	10.20	10	4,132	0.24%
2020/04/14	0	0.00	4	10.20	10.30	-4	4,033	-0.10%
2020/04/10	0	0.00	1	10.25	10.30	-1	3,997	-0.03%
2020/04/07	3	9.98	0	0.00	9.94	3	4,005	0.07%
2020/03/25	3	10.10	0	0.00	10.05	3	3,980	0.08%
2020/03/20	5	9.32	0	0.00	9.45	5	3,973	0.13%
2020/03/18	0	0.00	10	9.66	9.68	-10	3,935	-0.25%
2020/03/17	1	9.76	0	0.00	9.60	1	3,908	0.03%
2020/03/16	1	10.30	0	0.00	10.05	1	3,893	0.03%
2020/03/13	2	10.18	2	10.25	10.35	0	3,839	0.00%
2020/03/12	4	11.23	1	11.20	11.20	3	3,748	0.08%
2020/03/11	2	11.95	0	0.00	11.80	2	3,700	0.05%
2020/03/10	0	0.00	6	11.75	11.85	-6	3,691	-0.16%
2020/03/06	6	12.54	2	12.40	12.45	4	3,586	0.11%
2020/03/05	2	12.15	0	0.00	12.15	2	3,386	0.06%
2020/02/27	0	0.00	1	12.20	12.25	-1	3,308	-0.03%
2020/02/25	0	0.00	5	12.50	12.40	-5	3,246	-0.15%
2020/02/24	0	0.00	3	12.47	12.40	-3	3,153	-0.10%
2020/02/21	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2020/02/20	0	0.00	1	12.25	12.25	-1	3,143	-0.03%
2020/02/19	2	12.30	0	0.00	12.30	2	3,160	0.06%
2020/02/14	2	12.25	0	0.00	12.25	2	3,077	0.06%
2020/02/12	2	12.35	1	12.35	12.35	1	3,041	0.03%
2020/02/10	5	12.70	2	12.60	12.55	3	3,049	0.10%
2020/02/07	0	0.00	6	12.27	12.30	-6	2,869	-0.21%
2020/02/05	12	12.19	22	12.14	12.10	-10	2,777	-0.36%
2020/02/04	39	13.30	14	13.15	12.95	25	2,603	0.96%
2020/02/03	7	12.49	23	12.75	12.75	-16	2,058	-0.78%
2020/01/31	4	11.68	0	0.00	11.60	4	1,835	0.22%
2020/01/30	0	0.00	23	11.97	11.60	-23	1,839	-1.25%
2020/01/16	3	12.20	6.9	12.35	12.50	-3.9	1,764	-0.22%
2020/01/10	0	0.00	0.9	11.90	12.00	-0.9	1,756	-0.05%
2020/01/07	2	12.00	0	0.00	11.95	2	1,798	0.11%
2020/01/06	0	0.00	2	12.00	12.05	-2	1,843	-0.11%
2020/01/02	2	12.25	0	0.00	12.30	2	1,825	0.11%
2019/12/30	2	12.03	0	0.00	12.00	2	1,772	0.11%
2019/12/27	0	0.00	12.4	12.00	12.05	-12.4	1,770	-0.70%
2019/12/19	1	12.10	0	0.00	12.15	1	1,689	0.06%
2019/12/18	10	12.20	5	12.21	12.25	5	1,678	0.30%
2019/12/16	0	0.00	1	12.05	11.95	-1	1,671	-0.06%
2019/12/12	0	0.00	20	11.70	11.70	-20	1,669	-1.20%
2019/12/05	0	0.00	1.2	11.74	11.75	-1.2	1,774	-0.07%
2019/12/04	3	11.65	0	0.00	11.80	3	1,767	0.17%
2019/12/03	0	0.00	0.1	11.65	11.70	-0.1	1,772	-0.01%
2019/12/02	2	11.65	0	0.00	11.65	2	1,771	0.11%
2019/11/29	0	0.00	11	11.80	11.75	-11	1,779	-0.62%
2019/11/25	1	11.70	0	0.00	11.70	1	1,811	0.06%
2019/11/22	3	11.80	0	0.00	11.75	3	1,842	0.16%
2019/11/21	0	0.00	10	11.74	11.75	-10	1,863	-0.54%
2019/11/19	0	0.00	105	11.94	12.00	-105	1,870	-5.61%	大賣/鉅額交易
2019/11/18	0	0.00	57	11.76	11.85	-57	1,864	-3.06%
2019/11/15	0	0.00	58	11.60	11.60	-58	1,851	-3.13%
2019/11/14	10	11.55	59	11.46	11.55	-49	1,831	-2.67%
2019/11/13	0	0.00	164	11.32	11.30	-164	1,764	-9.29%	大賣/鉅額交易
2019/11/12	20	11.30	200	11.28	11.30	-180	1,776	-10.13%	大賣/鉅額交易
2019/11/11	2	11.20	0	0.00	11.20	2	1,791	0.11%
2019/11/08	13	11.38	100.1	11.47	11.45	-87.1	1,800	-4.84%
2019/11/06	4	11.21	0.5	11.20	11.20	3.5	1,754	0.20%
2019/10/29	23	11.20	0	0.00	11.15	23	1,834	1.25%
2019/10/25	0	0.00	50	11.15	11.10	-50	1,839	-2.72%
2019/10/24	0	0.00	20	11.10	11.15	-20	1,848	-1.08%
2019/10/23	100	11.10	5	11.10	11.15	95	1,887	5.03%
2019/10/22	0	0.00	1	11.20	11.15	-1	1,910	-0.05%
2019/10/21	3	11.25	0	0.00	11.20	3	1,931	0.16%
2019/10/16	200	11.00	0.9	11.05	11.15	199.1	1,892	10.52%	大買/鉅額交易
2019/10/15	200	11.03	0	0.00	11.00	200	1,901	10.52%	大買/鉅額交易
2019/10/14	0	0.00	3	11.10	11.15	-3	1,889	-0.16%
2019/10/08	100	11.30	0	0.00	11.40	100	1,862	5.37%
2019/10/07	0	0.00	5	11.35	11.35	-5	1,949	-0.26%
2019/10/03	0	0.00	9	11.32	11.35	-9	1,997	-0.45%
2019/09/24	0	0.00	100	11.65	11.65	-100	2,083	-4.80%
2019/09/23	9	11.67	0	0.00	11.65	9	2,127	0.42%
2019/09/20	1	11.50	0.3	11.60	11.65	0.7	2,139	0.03%
2019/09/19	20	11.35	0	0.00	11.45	20	2,114	0.95%
2019/09/18	55	11.30	0	0.00	11.30	55	2,115	2.60%
2019/09/17	150	11.32	0	0.00	11.25	150	2,139	7.01%	大買/鉅額交易
2019/09/11	5	11.65	0	0.00	11.50	5	2,035	0.25%
2019/09/05	0	0.00	3	11.65	11.65	-3	2,032	-0.15%
2019/09/03	0	0.00	0.3	11.50	11.50	-0.3	2,047	-0.01%
2019/08/30	2	11.65	0	0.00	11.65	2	2,058	0.10%
2019/08/28	6	11.62	0	0.00	11.60	6	2,068	0.29%
2019/08/26	1	12.60	0	0.00	12.55	1	1,960	0.05%
2019/08/21	5	12.55	0	0.00	12.65	5	1,971	0.25%
2019/08/14	3	12.80	0	0.00	12.80	3	1,907	0.16%
2019/08/13	2	12.80	0	0.00	12.75	2	1,890	0.11%
2019/08/08	0	0.00	3	13.00	13.10	-3	1,914	-0.16%
2019/07/19	0	0.00	1.6	13.38	13.30	-1.6	1,953	-0.08%
2019/07/11	2	13.43	0	0.00	13.40	2	1,942	0.10%
2019/07/10	0.7	13.85	4	13.88	13.95	-3.3	1,889	-0.18%
2019/07/08	3	13.85	0	0.00	13.90	3	1,885	0.16%
2019/07/05	0	0.00	2	13.88	13.90	-2	1,955	-0.10%
2019/07/03	0	0.00	10	13.75	13.75	-10	2,029	-0.49%
2019/07/01	0	0.00	0.7	13.80	13.90	-0.7	2,220	-0.03%
2019/06/28	0	0.00	1	13.90	13.90	-1	2,227	-0.04%
2019/06/27	0	0.00	3.2	13.72	13.70	-3.2	2,218	-0.15%
2019/06/25	0	0.00	6	13.70	13.50	-6	2,242	-0.27%
2019/06/24	10	13.55	1	13.50	13.65	9	2,279	0.39%
2019/06/21	0	0.00	1	13.40	13.40	-1	2,282	-0.04%
2019/06/20	1	13.35	0	0.00	13.30	1	2,313	0.04%
2019/06/19	0	0.00	5	13.30	13.30	-5	2,400	-0.21%
2019/06/18	3	13.15	0	0.00	13.10	3	2,418	0.12%
2019/06/14	0	0.00	0.1	13.30	13.25	-0.1	2,458	0.00%
2019/06/13	2	13.30	0	0.00	13.25	2	2,534	0.08%
2019/06/11	0	0.00	8.1	13.20	13.20	-8.1	2,660	-0.30%
2019/06/05	0	0.00	2	13.35	13.30	-2	3,039	-0.07%
2019/05/31	0	0.00	1	13.50	13.50	-1	3,087	-0.03%
2019/05/29	0	0.00	2	13.35	13.45	-2	3,126	-0.06%
2019/05/28	2	13.43	0	0.00	13.35	2	3,094	0.06%
2019/05/27	2	13.35	0	0.00	13.50	2	3,095	0.06%
2019/05/24	0	0.00	17	13.30	13.35	-17	3,097	-0.55%
2019/05/21	0	0.00	1	13.30	13.35	-1	3,233	-0.03%
2019/05/17	2	13.15	0	0.00	13.10	2	3,369	0.06%
2019/05/02	0	0.00	8.1	13.57	13.65	-8.1	3,407	-0.24%
2019/04/30	0	0.00	8	13.57	13.60	-8	3,388	-0.24%
2019/04/29	10	13.45	0	0.00	13.40	10	3,346	0.30%
2019/04/24	4	13.50	0	0.00	13.50	4	3,348	0.12%
2019/04/23	3	13.50	0	0.00	13.50	3	3,348	0.09%
2019/04/19	3	13.35	0	0.00	13.35	3	3,336	0.09%
2019/04/16	3	13.50	0	0.00	13.55	3	3,269	0.09%
2019/04/11	2	13.85	0.4	13.65	13.70	1.6	3,196	0.05%
2019/04/10	0	0.00	0.2	14.00	14.10	-0.2	3,115	-0.01%
2019/04/09	1	14.15	0.7	14.00	14.10	0.3	3,054	0.01%
2019/04/08	5	14.31	5	14.25	14.25	0	3,032	0.00%
2019/04/03	0	0.00	4	14.05	14.05	-4	2,888	-0.14%
2019/04/01	1	13.90	0	0.00	13.85	1	2,852	0.04%
2019/03/29	2	13.85	0.4	13.85	13.95	1.6	2,867	0.06%
2019/03/28	0	0.00	2	13.75	13.90	-2	2,912	-0.07%
2019/03/26	7	13.86	0	0.00	13.80	7	2,862	0.24%
2019/03/25	2	14.00	0	0.00	13.90	2	2,850	0.07%
2019/03/20	0	0.00	5	13.85	13.95	-5	2,722	-0.18%
2019/03/19	0.2	13.85	0	0.00	13.90	0.2	2,712	0.01%
2019/03/18	0	0.00	10.7	14.14	14.00	-10.7	2,716	-0.40%
2019/03/15	23	14.00	1	14.00	14.00	22	2,692	0.82%
2019/03/14	0	0.00	0.1	13.85	13.95	-0.1	2,639	0.00%
2019/03/13	6	14.05	0	0.00	14.00	6	2,572	0.23%
2019/03/12	19	14.12	10	14.15	13.90	9	2,496	0.36%
2019/03/08	0	0.00	10	13.10	13.20	-10	2,227	-0.45%
2019/03/07	0	0.00	3	13.35	13.25	-3	2,262	-0.13%
2019/03/06	0	0.00	2	13.45	13.50	-2	2,260	-0.09%
2019/03/05	6	13.40	0	0.00	13.30	6	2,232	0.27%
2019/02/25	0	0.00	1.1	13.14	13.10	-1.1	2,185	-0.05%
2019/02/22	0	0.00	2	12.95	13.10	-2	2,183	-0.09%
2019/02/21	0	0.00	4	13.10	13.05	-4	2,187	-0.18%
2019/02/20	18	13.38	16.2	13.38	13.20	1.8	2,183	0.08%
2019/02/19	10	12.70	13	13.03	13.10	-3	2,099	-0.14%
2019/02/18	3	12.75	45	12.74	12.70	-42	2,071	-2.03%
2019/02/15	0	0.00	2	12.45	12.50	-2	2,046	-0.10%
2019/02/14	2	12.60	4	12.60	12.50	-2	2,017	-0.10%
2019/02/13	1	12.00	34.1	12.06	12.10	-33.1	1,905	-1.74%
2019/02/12	2	11.70	2	11.85	11.85	0	1,860	0.00%
2019/02/11	20	11.85	0	0.00	11.70	20	1,871	1.07%
2019/01/30	0	0.00	1	11.75	11.75	-1	1,870	-0.05%
2019/01/25	0	0.00	2.3	11.79	11.80	-2.3	1,940	-0.12%
2019/01/11	1	11.80	0	0.00	11.75	1	2,062	0.05%
2019/01/09	0	0.00	2	11.80	11.95	-2	2,060	-0.10%
2019/01/08	0	0.00	2	11.50	11.60	-2	2,043	-0.10%
2019/01/04	0	0.00	5	11.40	11.45	-5	2,113	-0.24%
2019/01/02	3.3	11.55	0	0.00	11.55	3.3	2,277	0.15%
2018/12/25	2	11.65	0	0.00	11.70	2	2,376	0.08%
2018/12/24	10	12.00	8	12.08	11.90	2	2,367	0.08%
2018/12/21	0	0.00	4	12.01	12.15	-4	2,323	-0.17%
2018/12/12	0	0.00	2	11.70	11.75	-2	2,395	-0.08%
2018/12/10	2	11.50	0	0.00	11.55	2	2,379	0.08%
2018/12/06	0	0.00	7	11.25	11.25	-7	2,416	-0.29%
2018/12/05	0	0.00	2	11.25	11.40	-2	2,450	-0.08%
2018/12/04	3	11.45	0	0.00	11.40	3	2,564	0.12%
2018/11/30	5	11.38	11	11.40	11.00	-6	2,633	-0.23%
2018/11/26	0	0.00	2	11.40	11.30	-2	2,716	-0.07%
2018/11/19	1	11.55	0	0.00	11.50	1	3,728	0.03%
2018/11/16	1	11.65	1	11.55	11.60	0	3,903	0.00%
2018/11/15	2	11.20	2	11.30	11.35	0	4,070	0.00%
2018/11/14	16	11.25	0	0.00	11.20	16	4,082	0.39%
2018/11/09	2	10.85	0	0.00	10.90	2	4,252	0.05%
2018/11/07	4	10.65	0	0.00	10.90	4	4,442	0.09%
2018/11/01	1	10.35	0	0.00	10.40	1	4,557	0.02%
2018/10/24	3	10.55	0	0.00	10.65	3	4,939	0.06%
2018/10/23	0	0.00	4	10.80	10.70	-4	4,950	-0.08%
2018/10/22	2	11.10	0	0.00	11.00	2	4,959	0.04%
2018/10/19	0	0.00	6	11.10	10.90	-6	4,976	-0.12%
2018/10/18	0	0.00	0.1	11.30	11.25	-0.1	4,984	0.00%
2018/10/15	2	11.35	0.3	11.40	11.40	1.7	5,427	0.03%
2018/10/11	0	0.00	5	10.90	10.90	-5	5,705	-0.09%
2018/10/08	0	0.00	1.3	12.14	12.15	-1.3	5,593	-0.02%
2018/10/05	0	0.00	15	11.93	12.00	-15	5,628	-0.27%
2018/10/01	0	0.00	10	12.58	12.70	-10	5,879	-0.17%
2018/09/27	5	12.60	2	12.60	12.50	3	5,897	0.05%
2018/09/20	40	12.20	40	12.15	12.20	0	6,052	0.00%
2018/09/18	0	0.00	5	12.15	12.15	-5	6,001	-0.08%
2018/09/14	5	12.45	5	12.50	12.55	0	6,025	0.00%
2018/09/10	8	12.27	14	12.29	12.25	-6	6,090	-0.10%
2018/09/07	3	13.00	0	0.00	13.00	3	6,028	0.05%
2018/09/05	15	13.42	0	0.00	13.30	15	6,068	0.25%
2018/09/03	0	0.00	21	13.59	13.45	-21	6,242	-0.34%
2018/08/30	22	13.49	1	13.35	13.50	21	6,620	0.32%
2018/08/29	0.3	13.30	0	0.00	13.35	0.3	6,816	0.00%
2018/08/28	5	13.40	1	14.05	13.45	4	6,798	0.06%
2018/08/27	10	13.90	30	14.06	14.15	-20	6,760	-0.30%
2018/08/24	16	13.98	12	13.97	13.70	4	6,624	0.06%
2018/08/23	14	13.50	8	13.57	13.85	6	6,660	0.09%
2018/08/22	12	13.93	2	13.30	13.30	10	6,567	0.15%
2018/08/21	0	0.00	5	13.45	13.60	-5	6,371	-0.08%
2018/08/17	12	13.25	1	13.30	13.20	11	6,399	0.17%
2018/08/16	2	13.70	0	0.00	13.65	2	6,337	0.03%
2018/08/15	11	14.01	5	14.10	14.10	6	6,277	0.10%
2018/08/14	6	13.87	29	13.93	13.90	-23	6,187	-0.37%
2018/08/13	0	0.00	15	13.58	13.25	-15	6,126	-0.24%
2018/08/08	1	13.70	0	0.00	13.60	1	6,197	0.02%
2018/08/07	1	13.95	12	13.88	13.80	-11	6,106	-0.18%
2018/08/06	0	0.00	30	13.60	13.55	-30	5,899	-0.51%
2018/08/03	0	0.00	2	13.30	13.35	-2	5,843	-0.03%
2018/08/02	0	0.00	3.2	13.20	13.35	-3.2	5,827	-0.05%
2018/08/01	0	0.00	3	13.15	13.30	-3	5,781	-0.05%
2018/07/31	0	0.00	3	13.25	13.25	-3	5,766	-0.05%
2018/07/26	3	13.20	0	0.00	13.35	3	5,705	0.05%
2018/07/24	0	0.00	1	13.25	13.35	-1	5,701	-0.02%
2018/07/23	2	13.70	3	13.23	13.10	-1	5,622	-0.02%
2018/07/20	12	13.41	12	13.50	13.50	0	5,560	0.00%
2018/07/19	8	13.02	19	13.08	13.15	-11	5,318	-0.21%
2018/07/18	0	0.00	33	12.65	12.70	-33	5,094	-0.65%
2018/07/16	0	0.00	5	12.50	12.40	-5	4,978	-0.10%
2018/07/12	3	12.52	0	0.00	12.50	3	4,923	0.06%
2018/07/11	0	0.00	10	12.40	12.40	-10	4,846	-0.21%
2018/07/10	0	0.00	7	12.31	12.35	-7	4,798	-0.15%
2018/07/09	0	0.00	71	12.14	12.20	-71	4,696	-1.51%
2018/07/06	0	0.00	5	12.00	11.90	-5	4,595	-0.11%
2018/07/05	0	0.00	15	12.10	11.85	-15	4,574	-0.33%
2018/07/04	0	0.00	3	11.90	11.95	-3	4,572	-0.07%
2018/07/02	0	0.00	5	11.77	11.85	-5	4,528	-0.11%
2018/06/29	15	11.30	5	11.35	11.75	10	4,548	0.22%
2018/06/28	2	11.75	10	11.70	11.70	-8	4,392	-0.18%
2018/06/27	0	0.00	1.2	12.10	11.95	-1.2	4,381	-0.03%
2018/06/25	2	11.95	0	0.00	12.00	2	4,326	0.05%
2018/06/22	0	0.00	1	12.20	12.15	-1	4,331	-0.02%
2018/06/20	6	11.78	0	0.00	12.05	6	4,279	0.14%
2018/06/19	2	12.10	55	12.11	12.10	-53	4,192	-1.26%
2018/06/15	2	11.95	3	12.07	12.25	-1	4,128	-0.02%
2018/06/14	0	0.00	2	12.15	12.05	-2	4,065	-0.05%
2018/06/13	10	12.50	25	12.30	12.15	-15	4,028	-0.37%
2018/06/12	1	12.05	0	0.00	12.25	1	3,922	0.03%
2018/06/11	2	12.10	0	0.00	12.15	2	3,804	0.05%
2018/06/08	0	0.00	34	12.41	12.35	-34	3,706	-0.92%
2018/06/07	55	12.34	49	12.08	11.95	6	3,476	0.17%
2018/06/06	32	11.95	29	11.87	11.95	3	3,268	0.09%
2018/06/04	8	11.47	17.6	11.49	11.55	-9.6	2,921	-0.33%
2018/06/01	20	11.15	74.6	11.26	11.35	-54.6	2,736	-1.99%
2018/05/31	10	11.10	24	10.97	10.90	-14	2,486	-0.56%
2018/05/30	0	0.00	30	10.55	10.70	-30	2,192	-1.37%
2018/05/29	0	0.00	1	10.45	10.50	-1	2,102	-0.05%
2018/05/25	0	0.00	8	10.50	10.45	-8	2,081	-0.38%
2018/05/24	10	10.40	2	10.45	10.40	8	2,014	0.40%
2018/05/23	6	10.43	4	10.45	10.45	2	1,997	0.10%
2018/05/22	0	0.00	3	10.40	10.40	-3	1,974	-0.15%
2018/05/21	0	0.00	2	10.35	10.40	-2	1,974	-0.10%
2018/05/17	4	10.30	4	10.28	10.25	0	1,907	0.00%
2018/05/14	5	10.05	1	10.00	10.05	4	1,865	0.21%
2018/05/10	0	0.00	2	10.30	10.15	-2	1,833	-0.11%
2018/05/09	0	0.00	2	10.20	10.20	-2	1,820	-0.11%
2018/05/08	0	0.00	10	10.10	10.20	-10	1,846	-0.54%
2018/05/04	8	10.05	0	0.00	10.05	8	1,933	0.41%
2018/05/02	10	10.25	0	0.00	10.20	10	1,952	0.51%
2018/04/27	0	0.00	0.6	10.10	10.10	-0.6	1,933	-0.03%
2018/04/26	4	10.11	10	10.24	10.05	-6	1,970	-0.30%
2018/04/23	3	9.98	0	0.00	9.95	3	1,997	0.15%
2018/04/19	21	10.05	0	0.00	10.05	21	2,099	1.00%
2018/04/17	3	9.86	0	0.00	9.84	3	2,201	0.14%
2018/04/16	30	10.00	2	10.00	9.99	28	2,462	1.14%
2018/04/12	1	9.93	0	0.00	9.97	1	2,681	0.04%
2018/04/11	4	9.93	0	0.00	9.98	4	2,696	0.15%
2018/04/10	3	9.95	0	0.00	9.92	3	2,716	0.11%
2018/04/09	0	0.00	2	9.98	9.99	-2	2,724	-0.07%
2018/04/02	1	9.90	12	9.80	9.90	-11	2,831	-0.39%
2018/03/28	0	0.00	7	9.56	9.62	-7	2,836	-0.25%
2018/03/27	3	9.44	0	0.00	9.54	3	2,933	0.10%
2018/03/19	0	0.00	13	9.51	9.54	-13	3,122	-0.42%
2018/03/16	2	9.45	0	0.00	9.50	2	3,184	0.06%
2018/03/15	10	9.53	0	0.00	9.50	10	3,239	0.31%
2018/03/14	2	9.48	0	0.00	9.55	2	3,285	0.06%
2018/03/13	2	9.51	3	9.61	9.60	-1	3,291	-0.03%
2018/03/06	2	9.33	2	9.34	9.33	0	3,488	0.00%
2018/03/01	0	0.00	10	9.42	9.51	-10	3,512	-0.28%
2018/02/27	0	0.00	6	9.52	9.43	-6	3,516	-0.17%
2018/02/23	6	9.46	0	0.00	9.47	6	3,523	0.17%
2018/02/21	10	9.25	0	0.00	9.37	10	3,640	0.27%
2018/02/06	5	9.19	0	0.00	9.00	5	3,733	0.13%
2018/02/05	2	9.48	0	0.00	9.52	2	3,683	0.05%
2018/02/02	5	9.75	1	9.72	9.72	4	3,714	0.11%
2018/02/01	2	9.72	0	0.00	9.72	2	3,735	0.05%
2018/01/31	0	0.00	0.3	9.74	9.74	-0.3	3,724	-0.01%
2018/01/30	3	9.82	0	0.00	9.86	3	3,704	0.08%
2018/01/29	12	10.00	0	0.00	9.98	12	3,679	0.33%
2018/01/23	0	0.00	0	10.00	10.05	0	3,654	0.00%
2018/01/18	0	0.00	33.1	10.40	10.30	-33.1	3,632	-0.91%
2018/01/16	0	0.00	2	10.40	10.45	-2	3,608	-0.06%
2018/01/15	0	0.00	10	10.50	10.50	-10	3,580	-0.28%
2018/01/12	1	10.50	6	10.44	10.50	-5	3,619	-0.14%
2018/01/11	0	0.00	3	10.50	10.30	-3	3,595	-0.08%
2018/01/10	12.5	10.58	12	10.51	10.45	0.5	3,820	0.01%
2018/01/09	2	10.40	2	10.25	10.35	0	3,702	0.00%
2018/01/08	5	10.15	0	0.00	10.10	5	3,526	0.14%
2018/01/05	0	0.00	5	10.10	10.15	-5	3,563	-0.14%
2018/01/04	0	0.00	10	10.10	10.15	-10	3,616	-0.28%
2018/01/03	2	10.05	0	0.00	10.05	2	3,741	0.05%
2018/01/02	0	0.00	3	10.05	10.05	-3	3,736	-0.08%