名軒 (1442)-元大-館前券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	77.90	2	77.45	78.70	-1	2,270	-0.04%
2024/11/21	0	0.00	1	76.80	77.90	-1	2,240	-0.04%
2024/11/20	1	76.90	9	77.23	77.20	-8	2,219	-0.36%
2024/11/19	5	77.74	5	75.92	79.70	0	2,179	0.00%
2024/11/18	11	72.25	16	72.81	73.10	-5	2,051	-0.24%
2024/11/15	13	68.08	14	68.52	71.50	-1	1,963	-0.05%
2024/11/13	4	64.65	0	0.00	65.00	4	1,971	0.20%
2024/11/12	4	65.90	0	0.00	65.60	4	1,999	0.20%
2024/11/08	1	66.60	0	0.00	65.60	1	2,017	0.05%
2024/11/07	0	0.00	1	65.60	65.30	-1	2,028	-0.05%
2024/11/04	0	65.70	0	0.00	66.50	0	2,132	0.00%
2024/10/28	0	0.00	3	66.10	65.70	-3	2,241	-0.13%
2024/10/25	2	64.20	0	0.00	64.70	2	2,268	0.09%
2024/10/23	1	65.90	0	0.00	65.10	1	2,291	0.04%
2024/10/21	1	65.40	0	0.00	66.00	1	2,330	0.04%
2024/10/17	4	66.95	0	0.00	65.40	4	2,449	0.16%
2024/10/16	5	64.76	0	0.00	67.50	5	2,469	0.20%
2024/10/11	4	66.65	4	64.80	65.00	0	2,492	0.00%
2024/10/04	0	0.00	1	65.90	65.30	-1	2,440	-0.04%
2024/09/27	0	67.80	0	0.00	67.70	0	2,361	0.00%
2024/09/26	1	68.20	1	68.10	68.40	0	2,354	0.00%
2024/09/25	0.1	66.30	0	0.00	67.30	0.1	2,341	0.01%
2024/09/23	0	0.00	2	66.00	66.90	-2	2,313	-0.09%
2024/09/20	1	74.90	1.1	72.12	69.70	-0.1	2,249	0.00%
2024/09/19	8	73.80	6	75.52	77.30	2	2,141	0.09%
2024/09/18	0	0.00	1	69.58	71.30	-1	1,952	-0.05%
2024/09/13	2	62.90	2	62.50	63.00	0	1,856	0.00%
2024/09/03	0	63.30	0	0.00	63.40	0	2,047	0.00%
2024/09/02	1.1	65.32	1	64.00	63.80	0.1	2,076	0.00%
2024/08/30	0	0.00	2	61.60	64.80	-2	2,120	-0.09%
2024/08/29	5	61.40	3	61.20	62.00	2	2,131	0.09%
2024/08/27	6	60.98	8	60.76	61.30	-2	2,274	-0.09%
2024/08/26	5	62.12	5	61.10	60.60	0	2,383	0.00%
2024/08/22	1	63.90	0	0.00	62.00	1	2,375	0.04%
2024/08/21	0	0.00	0.1	65.60	65.60	-0.1	2,361	0.00%
2024/08/20	0	0.00	2.1	67.31	67.30	-2.1	2,356	-0.09%
2024/08/19	0	0.00	10.2	69.59	69.10	-10.2	2,382	-0.43%
2024/08/16	2.2	70.60	3.1	69.42	71.00	-0.9	2,322	-0.04%
2024/08/15	2	68.00	23	69.03	68.80	-21	2,280	-0.92%
2024/08/14	2	67.20	0	0.00	66.90	2	2,299	0.09%
2024/08/12	0	0.00	1	67.50	66.90	-1	2,421	-0.04%
2024/08/09	2	63.90	5	63.96	64.40	-3	2,451	-0.12%
2024/08/08	5	61.74	1	63.50	61.80	4	2,475	0.16%
2024/08/07	2	62.65	6	63.35	64.20	-4	2,524	-0.16%
2024/08/06	4	60.20	4	59.30	60.40	0	2,559	0.00%
2024/08/05	5.1	60.80	0	0.00	60.00	5.1	2,590	0.20%
2024/08/02	20.1	67.15	0	0.00	66.00	20.1	2,616	0.77%
2024/08/01	4	68.65	13	68.55	69.50	-9	2,680	-0.34%
2024/07/30	0	0.00	5	67.50	68.20	-5	2,884	-0.17%
2024/07/29	1	67.40	1	66.60	66.20	0	2,936	0.00%
2024/07/26	0.1	66.00	0	0.00	66.00	0.1	2,992	0.00%
2024/07/23	1	67.40	1	66.90	66.70	0	3,064	0.00%
2024/07/22	16	64.60	0	0.00	64.80	16	3,128	0.51%
2024/07/19	1	66.20	3	66.50	65.90	-2	3,159	-0.06%
2024/07/18	4	68.10	13	67.92	68.40	-9	3,150	-0.29%
2024/07/17	8	65.94	45	66.52	66.60	-37	3,109	-1.19%
2024/07/16	23	66.46	10	66.96	66.00	13	3,174	0.41%
2024/07/15	30	66.50	0	0.00	66.50	30	3,202	0.94%
2024/07/11	4	65.80	64	65.61	65.80	-60	3,182	-1.89%
2024/07/10	5	64.00	9	64.29	65.80	-4	3,187	-0.13%
2024/07/05	2	61.50	1	61.30	62.00	1	3,218	0.03%
2024/06/27	4	59.80	5	59.58	61.00	-1	3,225	-0.03%
2024/06/25	5.3	60.99	2	60.90	60.90	3.3	3,213	0.10%
2024/06/21	3.3	60.85	0	0.00	62.10	3.3	3,240	0.10%
2024/06/20	0.5	61.80	0	0.00	61.70	0.5	3,227	0.02%
2024/06/19	0	0.00	2	62.00	62.00	-2	3,227	-0.06%
2024/06/18	2	62.00	0	0.00	62.00	2	3,243	0.06%
2024/06/17	2	62.30	0.1	63.00	62.10	1.9	3,280	0.06%
2024/06/14	0	0.00	2	63.65	63.70	-2	3,267	-0.06%
2024/06/13	1	62.70	0	0.00	62.20	1	3,266	0.03%
2024/06/12	32	62.43	3.4	62.75	62.50	28.6	3,266	0.88%
2024/06/11	5	64.60	33	64.62	64.50	-28	3,233	-0.87%
2024/06/07	10	63.38	30	63.34	64.00	-20	3,208	-0.62%
2024/06/06	2	60.55	0	0.00	61.10	2	3,133	0.06%
2024/06/05	5	61.02	8.5	61.85	60.50	-3.5	3,100	-0.11%
2024/06/04	2	61.60	2	61.45	61.70	0	3,040	0.00%
2024/06/03	3	61.00	6	60.90	61.10	-3	3,005	-0.10%
2024/05/31	5	60.98	4	60.65	60.00	1	2,979	0.03%
2024/05/30	3	61.00	4.2	60.87	61.00	-1.2	2,834	-0.04%
2024/05/29	1	58.70	0	0.00	58.50	1	2,713	0.04%
2024/05/27	0	0.00	6	57.87	58.20	-6	2,678	-0.22%
2024/05/24	5	56.32	3	56.80	56.80	2	2,648	0.08%
2024/05/23	3.1	57.41	0	0.00	57.00	3.1	2,622	0.12%
2024/05/21	0.1	58.20	0	0.00	58.10	0.1	2,535	0.00%
2024/05/20	2	59.55	0	0.00	59.10	2	2,507	0.08%
2024/05/17	6.1	60.76	2	60.75	61.30	4.1	2,431	0.17%
2024/05/16	0	0.00	7	59.61	60.10	-7	2,359	-0.30%
2024/05/15	10	56.89	7	56.89	56.90	3	2,264	0.13%
2024/05/14	13	55.29	0	0.00	55.10	13	2,228	0.58%
2024/05/13	0	0.00	1	56.00	56.10	-1	2,187	-0.05%
2024/05/10	13	55.36	0.1	56.10	54.60	12.9	2,123	0.61%
2024/05/09	13	58.53	3.3	58.77	57.00	9.7	2,045	0.47%
2024/05/08	10	60.04	0.6	60.30	59.70	9.4	1,961	0.48%
2024/05/07	9	61.03	5	60.86	61.50	4	1,888	0.21%
2024/05/06	5.1	61.73	3	61.10	61.90	2.1	1,783	0.11%
2024/05/03	6	60.62	8	60.08	61.30	-2	1,669	-0.12%
2024/05/02	3	58.53	3	59.13	58.60	0	1,516	0.00%
2024/04/30	16	55.12	0	0.00	57.90	16	1,429	1.12%
2024/04/29	14	56.28	4	56.83	56.50	10	1,351	0.74%
2024/04/26	5	54.72	5	55.00	55.20	0	1,259	0.00%
2024/04/25	7	53.00	7	53.11	53.00	0	1,173	0.00%
2024/04/24	2	51.85	0	0.00	51.30	2	1,118	0.18%
2024/04/22	0	0.00	26	51.64	49.95	-26	1,055	-2.46%
2024/04/19	5	49.76	10	50.50	50.40	-5	959	-0.52%
2024/04/18	0	0.00	1	49.50	49.80	-1	893	-0.11%
2024/04/17	0	0.00	1	49.60	49.25	-1	929	-0.11%
2024/04/16	0	0.00	5	47.70	48.10	-5	896	-0.56%
2024/04/15	31	49.16	8	49.50	48.55	23	859	2.68%
2024/04/12	1	48.25	1	46.85	48.05	0	806	0.00%
2024/04/10	1	46.00	0	0.00	46.10	1	759	0.13%
2024/04/02	5	44.50	0	0.00	44.65	5	711	0.70%
2024/03/28	0	0.00	11	45.26	45.15	-11	710	-1.55%
2024/03/27	11	45.00	0	0.00	45.20	11	697	1.58%
2024/03/26	15	43.91	0	0.00	43.90	15	670	2.24%
2024/03/21	1	43.00	14	42.72	43.00	-13	628	-2.07%
2024/03/20	10	42.25	15	42.70	42.85	-5	596	-0.84%
2024/03/19	5	40.60	0.1	40.48	40.75	4.9	548	0.89%
2024/03/18	0	0.00	0.1	39.80	40.10	-0.1	537	-0.01%
2024/03/13	13.2	38.83	0	0.00	38.30	13.2	504	2.61%
2024/01/16	0	0.00	0.2	36.35	36.65	-0.2	709	-0.02%
2024/01/04	0	0.00	3	38.40	38.40	-3	720	-0.42%
2023/12/28	3	38.22	0	0.00	38.35	3	757	0.40%
2023/12/19	0	38.30	0	0.00	38.20	0	789	0.00%
2023/12/04	0.2	38.85	0	0.00	38.95	0.2	735	0.02%
2023/11/15	0	0.00	2	37.05	37.20	-2	614	-0.33%
2023/11/14	0	0.00	1	37.00	36.95	-1	615	-0.16%
2023/11/10	1	36.15	0	0.00	36.00	1	603	0.17%
2023/10/24	0	0.00	1	35.30	35.30	-1	749	-0.13%
2023/10/23	1	35.15	0	0.00	35.10	1	822	0.12%
2023/10/03	0	0.00	3	36.25	36.30	-3	783	-0.38%
2023/09/25	0	0.00	2	36.30	36.50	-2	875	-0.23%
2023/08/09	1	34.40	0	0.00	34.20	1	994	0.10%
2023/08/01	1	35.40	0	0.00	35.55	1	982	0.10%
2023/07/26	0	0.00	2	33.90	35.15	-2	853	-0.23%
2023/07/19	0	0.00	2	31.85	31.80	-2	750	-0.27%
2023/07/17	0	0.00	2	31.90	31.80	-2	770	-0.26%
2023/07/13	5	31.52	0	0.00	31.50	5	771	0.65%
2023/07/05	0	0.00	1	32.95	33.15	-1	778	-0.13%
2023/07/04	0	0.00	1	32.35	32.20	-1	743	-0.13%
2023/06/30	0	0.00	1	32.30	32.20	-1	756	-0.13%
2023/06/15	3	32.50	0	0.00	32.10	3	942	0.32%
2023/06/14	0	0.00	1	32.95	32.90	-1	952	-0.11%
2023/06/12	1	31.75	0	0.00	32.00	1	939	0.11%
2023/06/08	1	31.90	0	0.00	31.85	1	955	0.10%
2023/06/07	1	32.25	0	0.00	32.20	1	960	0.10%
2023/06/05	1	32.05	0	0.00	31.90	1	1,002	0.10%
2023/05/29	0	0.00	3	33.02	32.90	-3	1,007	-0.30%
2023/05/22	0	0.00	1	32.25	32.30	-1	1,012	-0.10%
2023/05/19	0	0.00	1	32.15	32.15	-1	1,038	-0.10%
2023/05/12	3	31.43	0	0.00	31.60	3	1,029	0.29%
2023/05/11	3	31.43	0	0.00	31.55	3	1,031	0.29%
2023/05/08	2	32.05	0	0.00	32.05	2	1,020	0.20%
2023/04/27	1	32.05	0	0.00	32.05	1	1,091	0.09%
2023/04/17	0	33.95	0	0.00	33.85	0	1,169	0.00%
2023/04/06	0	0.00	2	33.40	33.55	-2	1,172	-0.17%
2023/03/30	2	31.73	0	0.00	31.90	2	1,151	0.17%
2023/03/28	0	0.00	1	32.55	32.10	-1	1,148	-0.09%
2023/03/23	5	34.13	2	33.73	33.35	3	1,122	0.27%
2023/03/20	3	34.03	2	33.15	33.10	1	1,057	0.09%
2023/03/06	0	0.00	4	32.63	32.50	-4	1,086	-0.37%
2023/02/22	0	0.00	1	31.85	31.90	-1	1,169	-0.09%
2023/02/17	0	0.00	10	33.10	32.90	-10	1,217	-0.82%
2023/02/14	0	0.00	11	32.32	32.30	-11	1,324	-0.83%
2023/02/08	1	31.50	7	31.55	31.60	-6	1,357	-0.44%
2023/01/31	20	31.73	20	32.00	31.70	0	1,331	0.00%
2023/01/30	7	32.90	0	0.00	33.00	7	1,309	0.53%
2023/01/17	0	0.00	6	31.75	33.00	-6	1,304	-0.46%
2023/01/12	7	31.82	7	32.80	32.10	0	1,344	0.00%
2022/12/22	0	0.00	1	36.60	36.65	-1	1,384	-0.07%
2022/12/14	0	0.00	1	36.40	36.45	-1	1,432	-0.07%
2022/12/12	1	38.35	1	37.30	37.00	0	1,442	0.00%
2022/12/09	1	38.05	11	37.58	38.10	-10	1,438	-0.70%
2022/12/05	0	0.00	1	36.10	36.00	-1	1,487	-0.07%
2022/12/01	1	36.95	0	0.00	37.15	1	1,491	0.07%
2022/11/30	3	36.00	3	36.00	37.35	0	1,505	0.00%
2022/11/29	1	35.90	10	35.50	36.20	-9	1,478	-0.61%
2022/11/24	0	0.00	1	33.80	33.80	-1	1,456	-0.07%
2022/11/22	0	0.00	1	34.70	34.70	-1	1,470	-0.07%
2022/11/21	2	34.70	2	34.10	34.65	0	1,504	0.00%
2022/11/17	0	0.00	6	31.91	33.05	-6	1,544	-0.39%
2022/11/14	0	0.00	2	31.78	32.30	-2	1,503	-0.13%
2022/11/11	4	31.55	1	31.50	31.90	3	1,449	0.21%
2022/11/09	5	29.99	0	0.00	30.15	5	1,347	0.37%
2022/11/04	2	29.25	0	0.00	29.25	2	1,294	0.15%
2022/10/27	1	29.25	0	0.00	29.30	1	1,247	0.08%
2022/10/19	1	29.20	1	29.25	29.40	0	1,158	0.00%
2022/10/14	0	0.00	5	28.05	28.30	-5	1,113	-0.45%
2022/10/13	0	0.00	10	27.65	27.65	-10	1,107	-0.90%
2022/10/11	5	28.00	0	0.00	27.90	5	1,079	0.46%
2022/10/07	10	28.65	8	30.05	28.45	2	1,049	0.19%
2022/10/06	9	30.05	0	0.00	30.05	9	988	0.91%
2022/09/20	0	0.00	11	28.33	28.60	-11	751	-1.46%
2022/09/16	0	0.00	2	29.40	29.30	-2	713	-0.28%
2022/09/13	0	0.00	10	29.70	29.95	-10	638	-1.57%
2022/09/08	0	0.00	10	28.50	28.25	-10	580	-1.72%
2022/09/06	2	27.65	0	0.00	27.55	2	513	0.39%
2022/09/02	0	0.00	1	26.65	26.70	-1	466	-0.21%
2022/08/25	1	26.30	0	0.00	26.45	1	311	0.32%
2022/08/24	0	0.00	0.4	25.30	25.30	-0.4	222	-0.18%
2022/08/16	0	0.00	1	22.05	22.15	-1	160	-0.62%
2022/06/15	0	0.00	5	22.61	22.80	-5	227	-2.20%
2022/06/13	5	22.10	0	0.00	22.15	5	232	2.15%
2022/05/20	0	0.00	3	22.48	23.00	-3	279	-1.07%
2022/05/12	3	21.90	0	0.00	21.70	3	288	1.04%
2022/05/10	0	0.00	1	22.15	22.05	-1	284	-0.35%
2022/05/05	0	0.00	1	22.35	22.35	-1	280	-0.36%
2022/04/21	0	0.00	1	22.75	22.90	-1	291	-0.34%
2022/03/31	0	0.00	1	23.45	23.50	-1	359	-0.28%
2022/03/24	1	23.75	0	0.00	23.65	1	404	0.25%
2022/02/17	2	22.60	0	0.00	22.25	2	621	0.32%
2022/02/16	0	0.00	1	22.45	22.65	-1	637	-0.16%
2022/02/15	0	0.00	1	22.35	22.30	-1	667	-0.15%
2022/02/08	0	0.00	1	22.15	22.20	-1	759	-0.13%
2022/01/24	2	21.35	0	0.00	21.90	2	847	0.24%
2022/01/21	0	0.00	6	21.75	21.65	-6	889	-0.67%
2022/01/17	1	21.80	0	0.00	21.85	1	975	0.10%
2022/01/04	1	22.25	0	0.00	22.50	1	1,447	0.07%
2021/12/30	0	0.00	7	22.65	23.00	-7	1,541	-0.45%
2021/12/28	0	0.00	2	21.85	22.80	-2	1,598	-0.13%
2021/12/16	0	0.00	1	22.65	22.70	-1	2,004	-0.05%
2021/12/09	0	0.00	8	23.47	23.60	-8	2,446	-0.33%
2021/12/01	0	0.00	5	23.50	23.70	-5	2,506	-0.20%
2021/11/24	1	23.85	2	23.85	24.00	-1	2,536	-0.04%
2021/11/23	1	24.30	0	0.00	24.30	1	2,506	0.04%
2021/11/16	8	24.96	0	0.00	24.80	8	2,505	0.32%
2021/11/15	15	25.27	0	0.00	25.10	15	2,508	0.60%
2021/11/02	1	24.60	0	0.00	25.15	1	2,370	0.04%
2021/11/01	1	24.80	0	0.00	25.15	1	2,338	0.04%
2021/10/29	1	25.10	0	0.00	25.10	1	2,321	0.04%
2021/10/26	0	0.00	1	26.40	26.55	-1	2,245	-0.04%
2021/10/21	1	25.10	0	0.00	25.90	1	2,173	0.05%
2021/10/19	1	25.60	0	0.00	25.50	1	2,111	0.05%
2021/10/15	2	27.00	0	0.00	27.20	2	1,898	0.11%
2021/10/04	0	0.00	1	24.80	24.60	-1	1,546	-0.06%
2021/10/01	0	0.00	1	23.40	23.60	-1	1,450	-0.07%
2021/09/29	6	24.06	4	24.19	23.25	2	1,370	0.15%
2021/09/16	6	21.60	6	21.10	21.10	0	872	0.00%
2021/07/21	0	0.00	1	19.30	18.80	-1	539	-0.19%
2021/07/12	1	18.75	0	0.00	18.75	1	604	0.17%
2021/06/30	0	0.00	2	18.93	19.00	-2	624	-0.32%
2021/06/29	0	0.00	2	18.93	18.90	-2	618	-0.32%
2021/06/28	0	0.00	3	18.87	19.00	-3	615	-0.49%
2021/06/24	0	0.00	1	20.40	19.50	-1	603	-0.17%
2021/06/23	0	0.00	1	19.75	19.75	-1	559	-0.18%
2021/06/21	0	0.00	1	17.35	17.35	-1	486	-0.21%
2021/06/16	0	0.00	1	17.55	17.50	-1	487	-0.21%
2021/06/10	0	0.00	2	17.23	17.25	-2	489	-0.41%
2021/05/31	3	17.30	3	17.30	17.25	0	514	0.00%
2021/05/24	0	0.00	2	17.10	16.95	-2	509	-0.39%
2021/05/06	0	0.00	2	17.60	17.65	-2	423	-0.47%
2021/04/23	0	0.00	1	18.40	18.40	-1	384	-0.26%
2021/04/22	3	18.45	2	18.45	18.40	1	381	0.26%
2021/04/19	0	0.00	1	18.15	18.20	-1	335	-0.30%
2021/04/01	0	0.00	2	17.85	17.90	-2	296	-0.68%
2021/03/10	2	18.45	0	0.00	18.40	2	313	0.64%
2021/03/09	0	0.00	10	18.40	18.45	-10	309	-3.23%
2021/03/03	0	0.00	0	17.60	17.90	0	350	0.00%
2021/01/06	1	17.70	0	0.00	17.60	1	479	0.21%
2021/01/05	9	17.70	0	0.00	17.70	9	495	1.82%
2020/12/31	0	0.00	2	18.05	17.95	-2	517	-0.39%
2020/12/25	2	17.60	0	0.00	17.60	2	572	0.35%
2020/12/18	3	17.83	0	0.00	17.85	3	676	0.44%
2020/11/12	3	18.45	0	0.00	18.50	3	950	0.32%
2020/11/09	1	18.10	0	0.00	18.45	1	943	0.11%
2020/11/06	1	18.60	0	0.00	18.65	1	924	0.11%
2020/11/02	1	18.90	0	0.00	19.05	1	897	0.11%
2020/10/28	3	19.60	0	0.00	19.55	3	889	0.34%
2020/10/14	0	0.00	13	20.18	20.10	-13	878	-1.48%
2020/10/13	1	20.30	0	0.00	20.00	1	871	0.11%
2020/10/12	0	0.00	2	20.70	20.50	-2	854	-0.23%
2020/10/08	17	20.50	0	0.00	20.60	17	840	2.02%
2020/09/30	0	0.00	0.2	20.15	20.10	-0.2	800	-0.02%
2020/09/25	0	0.00	5	20.20	19.50	-5	780	-0.64%
2020/09/24	0	0.00	5	19.60	19.80	-5	764	-0.65%
2020/09/08	0	0.00	1	18.90	18.90	-1	471	-0.21%
2020/09/04	11	17.40	0	0.00	18.00	11	384	2.86%
2020/08/20	0	0.00	0.4	17.00	16.95	-0.4	350	-0.12%
2020/07/28	0	0.00	6	17.35	17.35	-6	293	-2.04%
2020/07/23	0	0.00	4	17.95	17.95	-4	287	-1.39%
2020/07/10	0	0.00	10	17.62	17.70	-10	267	-3.73%
2020/07/08	0	0.00	2	17.80	17.75	-2	249	-0.80%
2020/06/23	0	0.00	2	17.60	17.60	-2	206	-0.97%
2020/06/22	0	0.00	4	17.55	17.60	-4	209	-1.91%
2020/06/11	0	0.00	1	17.85	17.80	-1	240	-0.42%
2020/06/05	10	18.05	0	0.00	18.10	10	284	3.51%
2020/06/03	0	0.00	1	18.00	18.05	-1	298	-0.33%
2020/06/01	0	0.00	2	18.00	17.90	-2	299	-0.67%
2020/05/04	0	0.00	2	17.00	17.25	-2	363	-0.55%
2020/04/27	0	0.00	4	16.10	16.20	-4	411	-0.97%
2020/04/21	2	15.20	0	0.00	15.35	2	441	0.45%
2020/04/09	0	0.00	2	16.00	16.10	-2	463	-0.43%
2020/03/20	2	14.40	0	0.00	14.45	2	546	0.37%
2020/03/19	1	14.25	0	0.00	14.00	1	541	0.18%
2020/03/13	4	14.98	0	0.00	16.05	4	521	0.77%
2020/03/12	3	16.15	0	0.00	16.05	3	489	0.61%
2020/03/09	3	17.10	0	0.00	16.90	3	469	0.64%
2020/03/02	2	17.25	0	0.00	17.70	2	511	0.39%
2020/02/26	10	17.88	0	0.00	18.00	10	507	1.97%
2020/01/10	0	0.00	0.1	19.60	19.55	-0.1	407	-0.01%
2020/01/06	0	0.00	0	19.30	19.30	0	401	-0.01%
2019/12/25	0	0.00	0.4	19.75	19.60	-0.4	357	-0.12%
2019/12/20	0	0.00	1	18.80	18.70	-1	310	-0.32%
2019/11/29	1	18.80	1	18.50	18.45	0	254	0.00%
2019/11/28	3	17.95	0	0.00	18.60	3	236	1.27%
2019/09/20	0	0.00	0.3	16.00	16.00	-0.3	177	-0.16%
2019/08/27	0	0.00	2	15.88	16.10	-2	160	-1.25%
2019/08/21	0	0.00	4	15.38	15.50	-4	162	-2.46%
2019/08/20	4	15.51	0	0.00	15.40	4	163	2.45%
2019/08/15	0	0.00	20	15.44	15.35	-20	164	-12.16%
2019/08/13	0	0.00	30	15.50	15.60	-30	168	-17.84%
2019/08/06	0	0.00	2	16.25	16.60	-2	150	-1.33%
2019/07/30	2	16.55	0	0.00	16.55	2	144	1.39%
2019/07/19	20	16.50	0	0.00	16.50	20	150	13.31%
2019/06/13	0	0.00	0.1	16.65	16.60	-0.1	171	-0.03%
2019/06/05	0	0.00	3	16.65	16.75	-3	172	-1.74%
2019/06/04	0	0.00	3	16.65	16.65	-3	172	-1.74%
2019/05/31	2	16.90	0	0.00	16.80	2	170	1.18%
2019/05/28	2	16.65	0	0.00	16.60	2	166	1.20%
2019/05/27	2	16.55	5	16.55	16.50	-3	160	-1.86%
2019/05/16	0	0.00	20	15.70	15.75	-20	148	-13.48%
2019/05/13	0	0.00	1	15.95	15.80	-1	147	-0.68%
2019/05/06	5	16.10	0	0.00	16.05	5	136	3.67%
2019/04/24	0	0.00	1	16.95	16.40	-1	116	-0.86%
2019/03/21	0	0.00	0	15.60	15.65	0	89	-0.03%
2019/03/08	0	0.00	10	15.45	15.55	-10	88	-11.26%
2018/12/26	0	0.00	1	15.55	15.45	-1	127	-0.78%
2018/10/29	10	15.50	0	0.00	15.20	10	295	3.39%
2018/09/11	3	16.45	0	0.00	16.70	3	281	1.07%
2018/08/06	26	20.00	0	0.00	19.95	26	222	11.67%
2018/07/31	1	19.40	0	0.00	19.45	1	213	0.47%
2018/06/08	0	0.00	1	20.00	20.00	-1	262	-0.38%
2018/05/30	0	0.00	0.4	20.00	19.95	-0.4	254	-0.16%
2018/04/19	1	19.90	0	0.00	19.90	1	223	0.45%
2018/01/03	0	0.00	26	18.70	18.70	-26	232	-11.18%