弘裕 (1474)-元大-館前券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
196張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	3	14.05	13.95	-3	296	-1.01%
2024/10/21	0	0.00	4	13.80	13.80	-4	299	-1.34%
2024/10/17	7	14.35	0	0.00	14.30	7	302	2.32%
2024/10/01	0.2	12.80	0	0.00	12.80	0.2	332	0.06%
2024/09/26	0.2	12.65	0	0.00	12.55	0.2	343	0.06%
2024/09/24	0.2	12.60	0	0.00	12.50	0.2	355	0.06%
2024/09/11	0.3	11.90	0	0.00	11.90	0.3	381	0.08%
2024/09/10	0.3	12.00	0	0.00	11.80	0.3	387	0.08%
2024/07/09	1	14.50	1	14.70	14.80	0	554	0.00%
2024/07/04	0	0.00	0.2	14.70	14.50	-0.2	522	-0.04%
2024/06/13	0	0.00	0.2	13.90	14.05	-0.2	453	-0.05%
2024/05/21	0	0.00	0.3	14.45	14.50	-0.3	455	-0.07%
2024/05/20	0.1	14.70	0	0.00	14.55	0.1	454	0.01%
2024/05/07	0.3	13.50	0	0.00	13.45	0.3	303	0.08%
2024/05/06	5	14.00	5	14.00	13.50	0	297	0.00%
2024/02/23	0.4	11.85	0	0.00	11.75	0.4	96	0.41%
2023/10/11	0	0.00	1	11.30	11.20	-1	101	-0.99%
2023/08/15	0	0.00	1	12.00	12.00	-1	184	-0.54%
2023/05/25	0	0.00	1	12.80	12.85	-1	174	-0.57%
2023/01/09	0	0.00	18	12.10	12.10	-18	117	-15.35%
2023/01/06	0	0.00	2	12.10	12.10	-2	118	-1.69%
2022/12/05	0	0.00	3	12.32	12.40	-3	363	-0.82%
2022/12/01	0	0.00	6	12.10	12.10	-6	356	-1.68%
2022/11/16	2	11.23	0	0.00	11.15	2	333	0.60%
2022/11/15	6	11.38	5	11.40	11.35	1	333	0.30%
2022/11/14	3	11.27	0	0.00	11.45	3	333	0.90%
2022/11/09	2	11.25	0	0.00	11.30	2	334	0.60%
2022/10/03	10	11.90	0	0.00	11.85	10	355	2.81%
2022/09/26	0	0.00	6	12.30	12.30	-6	338	-1.77%
2022/09/22	11	13.31	8	13.39	13.15	3	327	0.92%
2022/09/21	4	13.55	1	13.45	12.90	3	300	1.00%
2022/09/20	5	12.95	10	12.88	12.90	-5	236	-2.11%
2022/09/19	10	13.11	5	12.75	12.70	5	232	2.15%
2022/09/16	0	0.00	10	13.25	13.20	-10	218	-4.57%
2022/08/16	10	12.40	0	0.00	12.05	10	168	5.92%
2022/08/03	10	11.60	0	0.00	11.45	10	170	5.86%
2022/04/07	1	14.65	0	0.00	14.65	1	637	0.16%
2022/03/24	0	0.00	6	15.06	15.00	-6	672	-0.89%
2022/03/23	0	0.00	2	15.10	15.15	-2	679	-0.29%
2022/03/02	7	15.99	0	0.00	15.95	7	658	1.06%
2022/02/25	2	15.70	0	0.00	15.95	2	629	0.32%
2022/02/24	5	15.53	0	0.00	15.65	5	566	0.88%
2022/02/17	0	0.00	20	15.25	15.20	-20	559	-3.58%
2022/01/11	2	15.60	0	0.00	15.60	2	980	0.20%
2022/01/05	10	15.65	0	0.00	15.80	10	1,086	0.92%
2021/12/29	10	15.65	0	0.00	15.55	10	1,132	0.88%
2021/12/23	0	0.00	1	15.25	15.50	-1	1,259	-0.08%
2021/12/22	0	0.00	2	15.25	15.15	-2	1,264	-0.16%
2021/12/17	2	15.20	0	0.00	15.15	2	1,416	0.14%
2021/11/16	0	0.00	4	14.94	14.95	-4	1,541	-0.26%
2021/10/21	0	0.00	4	15.51	15.35	-4	1,423	-0.28%
2021/10/20	5	16.30	5	15.80	15.80	0	1,407	0.00%
2021/10/19	24	15.96	22	16.06	16.25	2	1,325	0.15%
2021/10/18	2	15.93	0	0.00	16.30	2	1,215	0.16%
2021/09/16	0	0.00	2	15.55	15.60	-2	1,032	-0.19%
2021/09/03	0	0.00	10	15.40	15.35	-10	1,154	-0.87%
2021/08/31	0	0.00	1	15.45	15.35	-1	1,213	-0.08%
2021/08/30	4	15.83	0	0.00	15.60	4	1,308	0.31%
2021/08/24	0	0.00	5	14.50	15.10	-5	1,944	-0.26%
2021/08/11	0	0.00	3	14.45	14.25	-3	3,026	-0.10%
2021/08/10	3	14.45	1	14.45	14.45	2	3,052	0.07%
2021/07/30	2	14.75	0	0.00	14.55	2	3,646	0.05%
2021/07/26	0	0.00	0.4	14.80	14.85	-0.4	4,793	-0.01%
2021/07/21	1	14.70	1	14.30	14.25	0	5,717	0.00%
2021/07/19	0	0.00	1	15.15	15.15	-1	5,872	-0.02%
2021/07/15	1	15.10	0	0.00	15.35	1	5,988	0.02%
2021/07/09	0	0.00	1	15.65	15.50	-1	6,154	-0.02%
2021/07/06	1	16.10	0	0.00	15.90	1	6,240	0.02%
2021/06/15	10	16.50	0	0.00	16.50	10	6,096	0.16%
2021/06/10	0	0.00	0	16.45	16.50	0	6,141	0.00%
2021/06/09	0	0.00	0.1	16.96	16.70	-0.1	6,108	0.00%
2021/06/04	5.1	18.32	5	18.20	17.90	0.1	5,963	0.00%
2021/06/03	0	0.00	21	18.19	18.60	-21	5,696	-0.37%
2021/06/01	0	0.00	2	16.90	17.25	-2	5,406	-0.04%
2021/05/31	1	17.50	0	0.00	17.25	1	5,295	0.02%
2021/05/27	3	17.53	0	0.00	17.85	3	5,161	0.06%
2021/05/26	0	0.00	1	17.60	17.70	-1	5,026	-0.02%
2021/05/25	41	18.03	40	17.03	17.20	1	4,833	0.02%
2021/05/18	6	13.30	6	13.30	14.00	0	4,166	0.00%
2021/05/17	0	0.00	1	13.30	12.75	-1	4,132	-0.02%
2021/05/14	10	14.60	0	0.00	13.95	10	4,059	0.25%
2021/05/06	0	0.00	1	18.45	17.25	-1	3,496	-0.03%
2021/05/05	3	18.35	1	18.50	18.00	2	3,387	0.06%
2021/05/04	14	20.33	3	19.90	18.20	11	3,250	0.34%
2021/05/03	0	0.00	62	19.52	19.85	-62	2,693	-2.30%
2021/04/29	2	18.80	3	19.10	18.05	-1	2,327	-0.04%
2021/04/28	2	17.38	6	17.47	17.75	-4	1,917	-0.21%
2021/04/27	93	18.60	34	17.75	17.90	59	1,811	3.26%
2021/04/22	0	0.00	5	15.00	14.20	-5	1,241	-0.40%
2021/04/20	0	0.00	20	14.50	14.25	-20	1,118	-1.79%
2021/04/19	0	0.00	4	14.20	14.50	-4	1,101	-0.36%
2021/04/16	2	14.15	0	0.00	14.05	2	1,027	0.19%
2021/04/13	5	13.90	0	0.00	13.50	5	884	0.57%
2021/04/12	0	0.00	5	13.65	13.75	-5	829	-0.60%
2021/04/08	5	13.45	0	0.00	13.40	5	824	0.61%
2021/04/07	0	0.00	14	13.20	13.35	-14	934	-1.50%
2021/04/06	4	12.70	4	12.70	12.85	0	909	0.00%
2021/04/01	4	12.73	0	0.00	12.65	4	920	0.43%
2021/03/30	0	0.00	1	12.80	12.80	-1	977	-0.10%
2021/03/25	0	0.00	1	12.70	12.70	-1	1,178	-0.08%
2021/02/22	0	0.00	3	12.10	12.30	-3	1,262	-0.24%
2021/02/02	0	0.00	1	11.50	11.45	-1	1,337	-0.07%
2021/02/01	1	11.45	0	0.00	11.40	1	1,426	0.07%
2021/01/21	0	0.00	1	11.80	11.75	-1	1,631	-0.06%
2021/01/18	0	0.00	5	12.15	12.35	-5	1,747	-0.29%
2021/01/05	0	0.00	3	13.03	13.00	-3	1,871	-0.16%
2021/01/04	5	13.10	0	0.00	13.10	5	1,873	0.27%
2020/12/31	0	0.00	2	13.40	13.40	-2	1,995	-0.10%
2020/12/30	13	13.65	0	0.00	13.60	13	1,990	0.65%
2020/12/29	3	13.10	0	0.00	13.20	3	1,841	0.16%
2020/12/25	0	0.00	1	13.00	12.95	-1	1,817	-0.06%
2020/12/23	1	13.00	0	0.00	12.80	1	1,766	0.06%
2020/12/15	1	12.55	0	0.00	12.55	1	1,590	0.06%
2020/12/07	0	0.00	5	12.50	12.50	-5	1,751	-0.29%
2020/12/01	6	13.05	0	0.00	13.00	6	1,884	0.32%
2020/11/27	3	12.80	0	0.00	12.85	3	1,864	0.16%
2020/11/11	1	12.65	1	12.75	12.65	0	2,054	0.00%
2020/11/10	0	0.00	1	13.00	12.65	-1	2,063	-0.05%
2020/11/09	3	13.07	7	13.01	13.30	-4	2,051	-0.20%
2020/11/06	0	0.00	6	12.90	12.60	-6	2,011	-0.30%
2020/11/05	7	13.63	11	13.26	13.00	-4	2,052	-0.19%
2020/10/30	0	0.00	10	12.45	12.40	-10	2,352	-0.43%
2020/10/27	5	12.75	2	12.75	12.60	3	2,551	0.12%
2020/10/26	15	13.07	10	12.95	12.65	5	2,576	0.19%
2020/10/23	0	0.00	5	12.90	12.80	-5	2,509	-0.20%
2020/10/22	7	13.04	5	13.05	13.05	2	2,531	0.08%
2020/10/08	15	12.97	0	0.00	12.85	15	2,844	0.53%
2020/09/10	8	13.58	1	13.60	13.35	7	5,383	0.13%
2020/09/07	0	0.00	1	13.00	12.55	-1	5,765	-0.02%
2020/09/04	1	12.05	1	12.25	12.15	0	5,867	0.00%
2020/09/03	0	0.00	2	12.33	12.30	-2	5,908	-0.03%
2020/09/02	3	12.60	1	12.55	12.45	2	6,067	0.03%
2020/08/31	5	12.75	5	12.60	12.60	0	6,324	0.00%
2020/08/24	5	12.65	5	13.05	12.90	0	6,675	0.00%
2020/08/19	0	0.00	2	13.20	13.00	-2	7,033	-0.03%
2020/08/17	1	13.60	0	0.00	13.60	1	6,984	0.01%
2020/08/13	0	0.00	1	13.55	13.35	-1	6,921	-0.01%
2020/08/11	1	13.80	0	0.00	13.25	1	6,857	0.01%
2020/08/10	0	0.00	60	14.55	14.20	-60	6,794	-0.88%
2020/08/07	62	14.94	0	0.00	14.75	62	6,750	0.92%
2020/08/06	13	14.57	25	15.08	15.15	-12	6,561	-0.18%
2020/08/04	0	0.00	3	13.95	13.70	-3	6,333	-0.05%
2020/08/03	0	0.00	10	13.95	13.95	-10	6,218	-0.16%
2020/07/31	5	13.05	0	0.00	12.70	5	6,165	0.08%
2020/07/30	5	12.70	0	0.00	12.65	5	6,164	0.08%
2020/07/29	4	12.59	3	12.27	12.45	1	6,194	0.02%
2020/07/28	1	11.90	1	12.35	11.85	0	6,291	0.00%
2020/07/27	2	12.43	0	0.00	12.45	2	6,275	0.03%
2020/07/24	1	13.55	0	0.00	13.10	1	6,263	0.02%
2020/07/22	0	0.00	5	13.10	13.10	-5	6,161	-0.08%
2020/07/21	5	13.10	0	0.00	13.10	5	6,122	0.08%
2020/07/20	6	13.18	10	13.18	13.35	-4	6,089	-0.07%
2020/07/17	6	13.33	8	13.10	13.00	-2	6,009	-0.03%
2020/07/16	2	14.15	4	14.24	14.10	-2	5,932	-0.03%
2020/07/15	23	14.22	3	14.92	14.10	20	5,879	0.34%
2020/07/14	26	15.33	8	15.57	14.70	18	5,764	0.31%
2020/07/13	7	15.78	5	15.58	15.95	2	5,458	0.04%
2020/07/10	8	13.84	4	13.53	14.50	4	5,115	0.08%
2020/07/09	0	0.00	2	13.55	13.20	-2	4,918	-0.04%
2020/07/08	1	14.80	0	0.00	13.90	1	4,750	0.02%
2020/07/07	0	0.00	2	16.40	15.25	-2	4,581	-0.04%
2020/07/06	2	16.60	0	0.00	16.50	2	4,521	0.04%
2020/06/29	0	0.00	1	17.00	16.25	-1	4,264	-0.02%
2020/06/24	2	16.25	2	16.10	16.45	0	4,170	0.00%
2020/06/23	4	17.31	1	17.35	17.15	3	4,064	0.07%
2020/06/19	7	21.12	9.7	21.24	20.85	-2.7	3,829	-0.07%
2020/06/18	6	20.95	1	20.95	21.00	5	3,380	0.15%
2020/06/17	1	19.00	0	0.00	19.10	1	3,015	0.03%
2020/06/15	1	15.85	2.2	15.71	15.85	-1.2	2,810	-0.04%
2020/06/12	4	12.91	5	13.43	14.45	-1	2,710	-0.04%
2020/06/11	3	12.82	4	13.13	13.15	-1	2,383	-0.04%
2020/06/09	2	12.70	3	13.20	12.65	-1	2,109	-0.05%
2020/06/08	0	0.00	2	13.15	13.20	-2	1,944	-0.10%
2020/06/02	3	11.17	5	11.15	11.00	-2	1,650	-0.12%
2020/06/01	4	11.84	0	0.00	11.80	4	1,578	0.25%
2020/05/29	5	11.65	0	0.00	11.30	5	1,450	0.34%
2020/05/28	0	0.00	2	11.35	11.60	-2	1,280	-0.16%
2020/05/27	0	0.00	2	11.20	11.20	-2	1,121	-0.18%
2020/05/26	0	0.00	2	10.20	10.20	-2	878	-0.23%
2020/05/22	0	0.00	0	9.48	9.31	0	830	0.00%
2020/05/21	0	0.00	0.2	9.35	9.31	-0.2	855	-0.02%
2020/05/11	2	9.62	0	0.00	9.58	2	852	0.23%
2020/05/07	4	10.33	0	0.00	10.35	4	833	0.48%
2020/05/06	2	10.40	0	0.00	10.20	2	855	0.23%
2020/05/05	0	0.00	6	10.45	10.70	-6	901	-0.67%
2020/05/04	7	10.81	6	10.75	10.90	1	848	0.12%
2020/04/29	0	0.00	2	9.69	10.00	-2	662	-0.30%
2020/04/17	2	9.30	0	0.00	9.30	2	615	0.32%
2020/04/16	2	9.70	0	0.00	9.69	2	602	0.33%
2020/04/14	0	0.00	7	10.14	9.95	-7	587	-1.19%
2020/04/13	0	0.00	2	9.25	9.66	-2	542	-0.37%
2020/04/07	0	0.00	2	8.83	8.77	-2	511	-0.39%
2020/04/06	2	8.65	3	8.28	8.70	-1	497	-0.20%
2020/03/18	3	8.42	0	0.00	8.25	3	454	0.66%
2020/03/17	0	0.00	3	9.10	8.83	-3	448	-0.67%
2020/03/10	0	0.00	3	10.05	10.05	-3	379	-0.79%
2020/03/09	0	0.00	2	10.60	10.25	-2	369	-0.54%
2020/03/05	0	0.00	1	10.15	10.10	-1	327	-0.31%
2020/02/24	0	0.00	6	10.25	10.40	-6	327	-1.83%
2020/02/21	3	9.96	0	0.00	9.92	3	308	0.97%
2020/02/20	1	9.95	0	0.00	9.92	1	303	0.33%
2020/02/07	1	10.70	0	0.00	10.70	1	241	0.41%
2020/02/06	4	10.95	0	0.00	10.30	4	204	1.96%
2019/12/26	1	9.60	0	0.00	9.65	1	103	0.96%
2019/12/17	0	0.00	2	9.57	9.59	-2	105	-1.90%
2019/11/22	2	9.70	0	0.00	9.70	2	105	1.89%
2019/11/21	2	9.99	0	0.00	9.99	2	98	2.04%
2019/11/18	6	8.92	6	8.92	8.92	0	80	0.00%
2019/10/18	2	8.87	0	0.00	8.93	2	117	1.70%
2019/10/14	4	8.85	4	8.85	8.86	0	116	0.00%
2019/05/22	0	0.00	1	10.05	10.05	-1	101	-0.99%
2018/06/27	0	0.00	1	12.05	12.10	-1	421	-0.24%
2018/05/31	2	12.40	0	0.00	12.40	2	401	0.50%
2018/05/29	2	12.35	0	0.00	12.35	2	379	0.53%
2018/05/21	6	12.05	6	12.05	11.95	0	373	0.00%
2018/05/17	2	12.05	0	0.00	12.05	2	363	0.55%
2018/05/15	2	11.85	0	0.00	11.80	2	342	0.58%
2018/04/13	4	11.80	14	11.91	12.00	-10	281	-3.56%