士電 (1503)-元大-館前券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	182.63	186.50	-4	913	-0.44%
2025/01/20	0	0.00	1	178.50	179.00	-1	921	-0.11%
2025/01/17	1	176.99	0	0.00	176.50	1	951	0.11%
2025/01/16	0	175.50	0	0.00	177.00	0	987	0.00%
2025/01/15	0	174.00	0	0.00	172.50	0	1,013	0.00%
2025/01/14	0.2	176.50	0	0.00	174.50	0.2	1,026	0.02%
2025/01/13	0	175.50	0	0.00	176.50	0	1,033	0.00%
2025/01/10	0	180.40	0	0.00	179.00	0	1,021	0.00%
2025/01/09	0	187.29	0	0.00	180.00	0	1,052	0.00%
2025/01/08	0	191.00	0	0.00	190.00	0	1,094	0.00%
2025/01/07	1	193.50	0	0.00	191.50	1	1,156	0.09%
2025/01/06	0	193.50	1	194.50	194.50	-1	1,179	-0.08%
2025/01/03	0	0.00	0	190.50	191.50	0	1,190	0.00%
2025/01/02	3	192.83	2	192.75	189.00	1	1,210	0.08%
2024/12/31	0	193.00	0	0.00	192.00	0	1,230	0.00%
2024/12/30	1	193.00	1	194.50	193.50	0	1,257	0.00%
2024/12/27	1	192.00	0	0.00	191.50	1	1,268	0.08%
2024/12/26	0	194.50	1	194.50	194.00	-1	1,301	-0.08%
2024/12/25	1	192.50	1	194.50	194.00	0	1,321	0.00%
2024/12/24	0	193.00	1	192.00	191.50	-1	1,394	-0.07%
2024/12/23	0	195.00	0	0.00	192.50	0	1,427	0.00%
2024/12/20	0	0.00	1	190.50	190.50	-1	1,489	-0.07%
2024/12/19	1	190.01	0	0.00	193.00	1	1,588	0.06%
2024/12/18	0	189.00	1	193.50	194.50	-1	1,680	-0.06%
2024/12/16	0	190.78	1.4	189.52	188.50	-1.4	1,782	-0.08%
2024/12/12	0	198.50	0	0.00	196.50	0	1,795	0.00%
2024/12/10	0	199.50	0	0.00	198.50	0	1,853	0.00%
2024/12/09	0	199.00	0	0.00	200.00	0	1,897	0.00%
2024/12/05	0	204.00	1	201.00	200.50	-1	2,009	-0.05%
2024/12/04	1	203.01	1	203.00	203.00	0	2,078	0.00%
2024/12/03	0	0.00	3	207.17	205.50	-3	2,128	-0.14%
2024/12/02	0	200.50	0	201.00	199.50	0	2,181	0.00%
2024/11/29	0	0.00	1	198.50	198.50	-1	2,281	-0.04%
2024/11/28	0	193.00	0	0.00	197.00	0	2,296	0.00%
2024/11/27	0	198.00	0	0.00	198.50	0	2,294	0.00%
2024/11/26	0	204.50	0	0.00	202.00	0	2,312	0.00%
2024/11/25	0	0.00	0	206.00	207.00	0	2,345	0.00%
2024/11/22	0	0.00	0	201.50	202.00	0	2,382	0.00%
2024/11/21	0	0.00	0	201.00	198.50	0	2,428	0.00%
2024/11/19	0	202.00	2	206.00	205.50	-2	2,689	-0.07%
2024/11/18	0	0.00	1	198.00	199.00	-1	2,742	-0.04%
2024/11/15	2	203.25	1	206.50	203.00	1	2,755	0.04%
2024/11/14	0	205.75	0	0.00	204.00	0	2,813	0.00%
2024/11/13	1	206.50	0	0.00	204.50	1	2,872	0.03%
2024/11/12	1	211.00	0	0.00	209.00	1	2,973	0.03%
2024/11/11	0	0.00	0	215.50	215.00	0	3,104	0.00%
2024/11/08	1	214.50	1.5	214.34	215.00	-0.5	3,241	-0.02%
2024/11/07	0	0.00	3.5	211.14	214.50	-3.5	3,386	-0.10%
2024/11/06	0	210.50	0	0.00	208.50	0	3,480	0.00%
2024/11/05	1	208.01	2.5	211.40	211.50	-1.5	3,597	-0.04%
2024/11/04	0	205.08	1	206.00	206.50	-1	3,750	-0.03%
2024/11/01	0.1	204.50	0	0.00	206.00	0.1	3,830	0.00%
2024/10/30	1.5	202.67	1	202.50	204.50	0.5	3,914	0.01%
2024/10/29	2	202.50	1	201.00	202.00	1	3,981	0.03%
2024/10/28	0	206.00	0	0.00	207.00	0	4,071	0.00%
2024/10/24	2.1	210.55	2	211.50	208.00	0.1	4,384	0.00%
2024/10/23	0	215.50	2	216.00	214.00	-2	4,452	-0.04%
2024/10/22	5	213.80	4	212.13	211.50	1	4,531	0.02%
2024/10/21	2	218.50	3	217.83	217.00	-1	4,675	-0.02%
2024/10/18	4	216.75	4	215.50	215.50	0	4,757	0.00%
2024/10/17	0	215.50	0	215.50	216.50	0	4,846	0.00%
2024/10/16	6	213.00	5	211.00	213.00	1	4,971	0.02%
2024/10/15	4.5	218.31	3	214.00	214.00	1.5	5,161	0.03%
2024/10/14	6.1	214.63	8.3	216.18	222.50	-2.2	5,452	-0.04%
2024/10/11	2	210.00	0.2	212.50	207.00	1.8	5,509	0.03%
2024/10/09	0	214.50	0	0.00	212.50	0	5,711	0.00%
2024/10/08	0	214.78	0	0.00	214.50	0	5,975	0.00%
2024/10/07	0	220.50	0	0.00	222.00	0	6,085	0.00%
2024/10/04	0	221.19	0	0.00	217.50	0	6,147	0.00%
2024/10/01	2	221.75	3	220.67	224.50	-1	6,315	-0.02%
2024/09/30	3	229.15	1	229.50	221.00	2	6,616	0.03%
2024/09/26	1.1	227.01	2	230.25	227.00	-0.9	6,714	-0.01%
2024/09/25	3	230.00	3	228.17	229.00	0	6,741	0.00%
2024/09/24	3.4	230.14	2	227.25	229.00	1.4	6,830	0.02%
2024/09/23	2	226.50	7	229.07	229.00	-5	6,937	-0.07%
2024/09/20	0.1	219.00	1	216.00	220.50	-0.9	7,029	-0.01%
2024/09/19	1	219.50	0	0.00	220.50	1	7,277	0.01%
2024/09/18	5.1	217.51	7.2	216.65	216.00	-2.1	7,578	-0.03%
2024/09/16	0.2	210.00	1.2	211.67	213.00	-1	7,920	-0.01%
2024/09/12	2	205.75	3	207.50	209.00	-1	9,169	-0.01%
2024/09/11	3	199.83	0	0.00	203.00	3	9,405	0.03%
2024/09/10	2	203.23	5	198.30	199.00	-3	10,026	-0.03%
2024/09/09	3	200.84	5	204.10	207.00	-2	10,361	-0.02%
2024/09/06	2	205.50	2	205.25	202.50	0	10,568	0.00%
2024/09/05	5	213.30	4	212.75	209.00	1	10,738	0.01%
2024/09/04	1.1	210.00	4	208.28	207.00	-2.9	11,015	-0.03%
2024/09/03	3	222.34	1	219.50	219.50	2	11,352	0.02%
2024/09/02	3	228.00	6	230.00	227.50	-3	11,342	-0.03%
2024/08/30	1.1	221.92	6	221.75	220.50	-4.9	11,282	-0.04%
2024/08/29	1.1	222.10	0	0.00	222.00	1.1	11,338	0.01%
2024/08/28	4	222.25	4	223.75	224.50	0	11,348	0.00%
2024/08/27	2	223.00	3	224.00	225.00	-1	11,377	-0.01%
2024/08/26	0	223.00	0.1	224.00	222.50	-0.1	11,434	0.00%
2024/08/23	5	221.79	6	219.58	224.50	-1	11,477	-0.01%
2024/08/22	96.3	222.70	91	231.52	222.50	5.3	11,489	0.05%
2024/08/21	0	227.29	3	228.83	226.50	-3	11,494	-0.03%
2024/08/20	2	227.74	2	222.52	222.50	0	11,569	0.00%
2024/08/19	2	220.75	5.2	222.22	222.00	-3.1	11,628	-0.03%
2024/08/16	3	223.17	3	223.50	222.50	0	11,715	0.00%
2024/08/15	2	219.50	1	222.00	218.00	1	11,741	0.01%
2024/08/14	73	222.97	95.3	222.78	223.00	-22.3	11,795	-0.19%
2024/08/13	7	218.64	7	219.57	225.00	0	11,751	0.00%
2024/08/12	10.2	223.58	25	227.20	227.50	-14.9	11,719	-0.13%
2024/08/09	36	219.46	13.2	219.52	217.50	22.8	11,709	0.19%
2024/08/08	8	207.43	8	207.81	203.50	0	11,788	0.00%
2024/08/07	8	215.44	3	216.67	218.00	5	11,947	0.04%
2024/08/06	1	211.44	5.1	206.73	209.00	-4	11,986	-0.03%
2024/08/05	2.1	207.00	3	208.17	207.00	-0.9	12,022	-0.01%
2024/08/02	3	233.17	4	232.25	229.50	-1	12,342	-0.01%
2024/08/01	7	242.36	7	241.21	241.50	0	12,375	0.00%
2024/07/31	13	241.19	11	241.50	240.50	2	12,413	0.02%
2024/07/30	8	251.12	6	248.67	248.00	2	12,593	0.02%
2024/07/29	2	250.12	4	253.50	250.00	-2	12,620	-0.02%
2024/07/26	3.1	277.42	2	275.00	273.00	1.1	12,748	0.01%
2024/07/23	5	290.88	8	292.30	291.50	-3	12,890	-0.02%
2024/07/22	12.3	289.43	9.2	292.75	280.00	3.2	13,117	0.02%
2024/07/19	5.1	294.47	5.1	296.09	293.00	0	13,177	0.00%
2024/07/18	7	295.14	6	291.92	291.00	1	13,503	0.01%
2024/07/17	24	298.04	36	298.83	298.00	-12	13,804	-0.09%
2024/07/16	52.1	300.29	39	302.12	298.00	13.1	14,086	0.09%
2024/07/15	4	302.79	16.5	299.81	304.50	-12.5	14,369	-0.09%
2024/07/12	24	291.73	21	293.26	291.50	3	14,484	0.02%
2024/07/11	71	293.33	61.3	297.94	292.50	9.7	14,654	0.07%
2024/07/10	17.3	294.00	31.3	292.25	298.00	-14	14,735	-0.10%
2024/07/09	8	289.88	9	289.89	289.00	-1	14,812	-0.01%
2024/07/08	35	291.77	33	292.15	290.00	2	15,092	0.01%
2024/07/05	14	296.39	10.2	295.31	294.50	3.8	15,568	0.02%
2024/07/04	37	299.87	35.1	299.49	301.00	1.9	15,895	0.01%
2024/07/03	11.1	292.14	4	292.13	291.00	7.1	15,671	0.05%
2024/07/02	8.1	294.60	8.2	291.42	293.00	-0.1	15,670	0.00%
2024/07/01	3.1	294.13	2	296.25	290.00	1.1	15,611	0.01%
2024/06/28	21.1	296.09	21	294.33	296.50	0.1	15,569	0.00%
2024/06/27	30	291.03	35.5	290.89	290.50	-5.5	15,525	-0.04%
2024/06/26	18	294.72	17	294.82	289.50	1	15,424	0.01%
2024/06/25	81.5	292.38	83	287.80	297.00	-1.5	15,346	-0.01%
2024/06/24	36	294.48	29.5	297.66	290.00	6.5	15,129	0.04%
2024/06/21	38	301.55	43	299.60	302.00	-5	14,934	-0.03%
2024/06/20	89.2	300.08	107.2	295.42	297.00	-18	14,656	-0.12%	大賣/
2024/06/19	239.1	276.45	206.1	271.32	282.50	32.9	14,824	0.22%	大買/大賣/
2024/06/18	19.7	266.90	61	262.91	270.00	-41.3	15,005	-0.28%
2024/06/17	247.7	270.65	194.2	272.02	262.00	53.5	15,270	0.35%	大買/大賣/
2024/06/14	122.7	263.06	110.6	257.43	269.50	12.2	15,561	0.08%	大買/大賣/
2024/06/13	44	244.02	38	240.34	245.00	6	15,703	0.04%
2024/06/12	247	237.09	239	241.38	237.00	8	16,345	0.05%	大買/大賣/
2024/06/11	143	248.15	144	243.19	245.50	-1	17,298	-0.01%	大買/大賣/
2024/06/07	183.1	242.01	181	237.38	243.00	2.1	17,733	0.01%	大買/大賣/
2024/06/06	2	234.75	3	234.67	236.00	-1	17,881	-0.01%
2024/06/05	2	235.25	2	234.00	232.00	0	17,950	0.00%
2024/06/04	6	231.58	6	232.83	232.00	0	18,209	0.00%
2024/06/03	1	235.00	4.1	231.90	230.50	-3.1	18,285	-0.02%
2024/05/31	9	232.28	9	232.61	232.50	0	18,403	0.00%
2024/05/30	11	236.18	9	238.28	232.50	2	18,799	0.01%
2024/05/29	6	240.08	8	240.94	236.00	-2	18,927	-0.01%
2024/05/28	3	242.17	4	243.13	241.50	-1	19,309	-0.01%
2024/05/27	9	243.33	9	244.67	242.50	0	20,055	0.00%
2024/05/24	13	236.81	15.6	237.97	238.50	-2.6	20,256	-0.01%
2024/05/23	6	236.25	7	236.14	236.00	-1	20,962	0.00%
2024/05/22	5	243.41	8.1	243.91	242.00	-3.1	21,566	-0.01%
2024/05/21	16	250.06	16	248.91	249.00	0	22,499	0.00%
2024/05/20	4	252.00	8	253.25	251.00	-4	23,023	-0.02%
2024/05/17	9	257.39	8	256.56	256.50	1	23,435	0.00%
2024/05/16	16.5	258.35	17	256.94	257.00	-0.5	24,054	0.00%
2024/05/15	34	259.88	36	261.15	259.00	-2	24,313	-0.01%
2024/05/14	14	261.86	15	260.23	260.50	-1	24,251	0.00%
2024/05/13	38.1	265.02	42.2	267.76	260.00	-4.1	24,077	-0.02%
2024/05/10	31	284.90	31	288.95	283.50	0	24,094	0.00%
2024/05/09	13	293.46	13	288.88	293.00	0	24,207	0.00%
2024/05/08	52	296.97	51	297.50	296.00	1	24,088	0.00%
2024/05/07	22	283.66	19	282.37	285.00	3	23,752	0.01%
2024/05/06	34	283.46	35	282.36	284.00	-1	23,668	0.00%
2024/05/03	29.2	282.12	29.1	285.25	281.00	0.1	23,642	0.00%
2024/05/02	17	285.68	17	287.06	284.50	0	23,451	0.00%
2024/04/30	54	293.23	56	288.31	292.00	-2	23,448	-0.01%
2024/04/29	30	301.32	31	301.68	299.00	-1	23,350	0.00%
2024/04/26	53	308.72	52.3	313.14	305.50	0.7	23,142	0.00%
2024/04/25	39	314.00	37	312.32	316.50	2	22,821	0.01%
2024/04/24	105	312.97	106.5	308.66	316.00	-1.5	22,606	-0.01%	大買/大賣/
2024/04/23	30	311.87	28.2	313.41	308.50	1.8	22,252	0.01%
2024/04/22	16	325.15	12	322.33	314.00	4	21,901	0.02%
2024/04/19	36.1	331.75	32.3	337.75	327.50	3.8	21,725	0.02%
2024/04/18	28.1	336.76	29	338.21	333.50	-0.9	21,313	0.00%
2024/04/17	15	326.51	16.1	333.95	337.50	-1.1	20,899	-0.01%
2024/04/16	16.1	311.46	22.3	311.81	307.00	-6.2	20,637	-0.03%
2024/04/15	23.2	327.79	21	331.60	309.00	2.2	20,402	0.01%
2024/04/12	69	321.49	67.1	320.53	334.00	1.9	20,090	0.01%
2024/04/11	45.2	315.94	39.2	314.17	304.00	6	19,705	0.03%
2024/04/10	82.1	322.62	73	336.14	316.00	9.1	19,214	0.05%
2024/04/09	3	331.00	3	339.35	344.50	0	18,768	0.00%
2024/04/08	3	314.83	5.1	314.67	313.50	-2.1	18,899	-0.01%
2024/04/03	1	305.49	2	304.00	305.50	-1	19,249	-0.01%
2024/04/02	2	310.99	4.2	305.62	308.00	-2.2	19,509	-0.01%
2024/04/01	5	302.97	2.1	302.63	307.00	3	19,464	0.02%
2024/03/29	3.1	290.76	1.1	283.10	292.00	2.1	19,421	0.01%
2024/03/28	5.1	284.79	9.4	285.00	280.00	-4.3	19,403	-0.02%
2024/03/27	6.2	300.78	6.3	293.23	295.50	-0.1	19,305	0.00%
2024/03/26	6.2	315.32	7.3	306.60	320.00	-1.2	19,224	-0.01%
2024/03/25	2	284.63	5.1	291.85	299.00	-3	19,117	-0.02%
2024/03/22	119.2	275.63	113.1	273.48	274.00	6.2	19,069	0.03%	大買/大賣/
2024/03/21	135.1	259.75	132	258.02	266.50	3.1	18,264	0.02%	大買/大賣/
2024/03/20	134.1	242.35	137	239.54	242.50	-2.9	17,779	-0.02%	大買/大賣/
2024/03/19	194.2	235.69	200	231.37	239.00	-5.9	17,413	-0.03%	大買/大賣/
2024/03/18	219.2	211.66	247.5	213.75	225.50	-28.3	16,553	-0.17%	大買/大賣/
2024/03/15	73.4	208.99	81.4	210.12	205.00	-8	16,172	-0.05%
2024/03/14	118.3	205.44	108	202.93	208.50	10.3	15,459	0.07%	大買/大賣/
2024/03/13	70.2	193.98	100.4	192.47	199.50	-30.3	14,642	-0.21%
2024/03/12	49.1	173.00	59	172.97	181.50	-10	14,749	-0.07%
2024/03/11	34	167.57	34	167.91	168.00	0	14,948	0.00%
2024/03/08	14.1	171.74	13	171.08	165.00	1.1	15,219	0.01%
2024/03/07	18	180.72	8	179.56	177.50	10	15,055	0.07%
2024/03/06	4	182.75	2	180.00	180.00	2	14,929	0.01%
2024/03/05	60	182.55	52.1	183.68	182.50	7.9	14,812	0.05%
2024/03/04	30	184.70	21	182.93	184.50	9	14,411	0.06%
2024/03/01	48.4	182.94	44.7	184.05	184.00	3.8	14,238	0.03%
2024/02/29	108.1	181.38	137.3	179.44	187.00	-29.2	13,980	-0.21%	大買/大賣/
2024/02/27	66.1	176.50	81	173.49	171.50	-14.9	13,359	-0.11%
2024/02/26	132.2	179.98	133	178.12	175.50	-0.8	13,026	-0.01%	大買/大賣/
2024/02/23	41.2	174.40	25.3	174.59	174.00	15.9	12,136	0.13%
2024/02/22	98.3	170.86	91	170.54	172.00	7.3	11,422	0.06%
2024/02/21	35.1	157.20	51.7	154.23	161.00	-16.6	10,390	-0.16%
2024/02/20	96.3	147.42	106	149.33	146.50	-9.8	9,811	-0.10%	大賣/
2024/02/19	111.1	146.17	91	143.30	148.50	20.1	9,290	0.22%	大買/
2024/02/16	142	133.94	172.1	132.09	137.50	-30.1	8,635	-0.35%	大買/大賣/
2024/02/15	17	126.29	2	125.75	125.00	15	8,267	0.18%
2024/02/05	5.1	122.80	4	123.25	122.00	1.1	8,191	0.01%
2024/02/02	57.4	127.20	37.2	127.86	124.50	20.2	8,135	0.25%
2024/02/01	21	126.88	36	125.85	131.00	-15	7,868	-0.19%
2024/01/31	9	122.50	9	121.67	121.50	0	7,600	0.00%