亞力 (1514)-元大-館前券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	97.37	5	97.98	98.30	1	1,880	0.05%
2025/01/16	0	0.00	1	94.70	95.40	-1	2,157	-0.05%
2025/01/14	3	92.93	2	93.90	93.50	1	2,186	0.05%
2025/01/13	3	91.13	5	91.14	91.40	-2	2,179	-0.09%
2025/01/10	0.9	98.00	0	0.00	95.30	0.9	2,147	0.04%
2025/01/09	1	98.01	0	0.00	98.40	1	2,146	0.05%
2025/01/08	2	102.00	1	100.50	100.00	1	2,149	0.05%
2025/01/07	0	102.00	0	0.00	101.50	0	2,178	0.00%
2025/01/06	1	101.50	4	102.00	102.50	-3	2,199	-0.14%
2025/01/03	0	0.00	1	102.00	101.50	-1	2,221	-0.05%
2025/01/02	5	100.20	0	0.00	100.00	5	2,227	0.22%
2024/12/31	2	100.00	2	99.90	100.50	0	2,263	0.00%
2024/12/30	6	101.62	1	102.00	100.00	5	2,307	0.22%
2024/12/27	1	100.00	0	0.00	99.20	1	2,299	0.04%
2024/12/26	0.2	100.67	2	101.25	100.50	-1.9	2,366	-0.08%
2024/12/25	0	0.00	1	100.99	101.00	-1	2,410	-0.04%
2024/12/24	2	100.05	0	0.00	98.60	2	2,478	0.08%
2024/12/23	0	0.00	0	101.90	99.50	0	2,511	0.00%
2024/12/20	0.8	99.90	2	101.00	99.70	-1.2	2,540	-0.05%
2024/12/18	0	0.00	0	100.50	102.00	0	2,732	0.00%
2024/12/16	2	99.50	1	99.11	97.90	1	3,026	0.03%
2024/12/13	1	101.50	1	101.00	100.00	0	2,997	0.00%
2024/12/11	1	105.06	0	0.00	105.50	1	3,012	0.03%
2024/12/10	0	0.00	2	107.00	107.00	-2	3,049	-0.07%
2024/12/09	0	109.00	0	0.00	109.50	0	3,093	0.00%
2024/12/06	2	112.25	2	109.50	110.00	0	3,156	0.00%
2024/12/03	0	0.00	1	113.00	113.00	-1	3,304	-0.03%
2024/12/02	0	0.00	0	110.00	110.00	0	3,347	0.00%
2024/11/29	0	0.00	4	109.00	109.00	-4	3,512	-0.11%
2024/11/28	2	108.00	2	110.00	109.50	0	3,549	0.00%
2024/11/26	1	113.50	0	0.00	114.00	1	3,620	0.03%
2024/11/25	2	113.74	1	114.00	114.50	1	3,670	0.03%
2024/11/21	1	108.00	1	108.00	107.50	0	3,922	0.00%
2024/11/19	0	109.50	0	108.00	110.00	0	4,954	0.00%
2024/11/18	4	106.00	4	107.25	106.00	0	5,058	0.00%
2024/11/15	0	0.00	0.1	110.00	110.00	-0.1	5,109	0.00%
2024/11/14	5	109.30	5	108.40	108.50	0	5,245	0.00%
2024/11/13	1	114.00	3	113.50	114.00	-2	5,410	-0.04%
2024/11/12	0	113.00	0	0.00	112.50	0	5,635	0.00%
2024/11/11	2	114.50	0	114.00	114.00	2	5,895	0.03%
2024/11/08	0	0.00	1	115.98	114.00	-1	6,156	-0.02%
2024/11/07	4	115.01	4	115.00	116.50	0	6,468	0.00%
2024/11/05	1	113.02	0	113.50	112.50	1	6,736	0.02%
2024/11/04	0	112.50	0	0.00	112.00	0	6,959	0.00%
2024/10/29	1	111.50	0	0.00	111.50	1	7,360	0.01%
2024/10/28	0	113.92	0	0.00	113.00	0	7,447	0.00%
2024/10/25	2	117.50	2	116.00	115.00	0	7,585	0.00%
2024/10/24	2	118.00	1	116.50	115.50	1	7,853	0.01%
2024/10/23	9	118.67	7	119.36	120.50	2	7,934	0.02%
2024/10/21	10	115.25	0	0.00	116.00	10	8,290	0.12%
2024/10/18	1	115.00	0	116.50	114.50	1	8,521	0.01%
2024/10/17	0	0.00	1	117.49	116.00	-1	8,676	-0.01%
2024/10/16	1	115.51	2	116.00	115.50	-1	8,834	-0.01%
2024/10/15	0	117.00	0	117.37	116.00	0	9,040	0.00%
2024/10/14	0	0.00	0.1	117.60	118.50	-0.1	9,361	0.00%
2024/10/11	0	117.50	0	0.00	115.50	0	9,800	0.00%
2024/10/09	1	120.00	1	122.00	118.00	0	10,598	0.00%
2024/10/07	3	123.17	3.1	124.32	124.00	-0.1	11,837	0.00%
2024/10/04	2	122.23	3	120.33	119.50	-1	12,010	-0.01%
2024/10/01	1.1	123.08	2	122.50	124.00	-0.9	12,424	-0.01%
2024/09/30	4	126.87	5	123.20	122.00	-1	13,108	-0.01%
2024/09/27	3	127.50	3	126.00	125.50	0	13,204	0.00%
2024/09/26	2	127.50	2	125.00	125.00	0	13,378	0.00%
2024/09/25	4	124.38	1	125.50	125.00	3	13,463	0.02%
2024/09/24	1	124.50	1.1	124.50	125.00	-0.1	13,687	0.00%
2024/09/23	3	129.33	6	127.83	127.00	-3	14,282	-0.02%
2024/09/20	10	128.75	7	126.36	125.50	3	14,602	0.02%
2024/09/19	44	127.27	44	125.84	125.50	0	15,066	0.00%
2024/09/18	7	123.50	11	124.64	126.50	-4	15,228	-0.03%
2024/09/13	1	117.02	1	116.50	117.00	0	16,333	0.00%
2024/09/12	3	116.02	3	117.17	118.50	0	16,991	0.00%
2024/09/11	7	114.71	2	113.00	112.50	5	17,795	0.03%
2024/09/10	3	117.17	6	115.00	115.00	-3	19,005	-0.02%
2024/09/09	5	119.60	5	120.90	120.50	0	19,522	0.00%
2024/09/06	1	123.00	4	123.75	122.50	-3	19,990	-0.02%
2024/09/05	6	122.92	5	125.80	121.50	1	20,352	0.00%
2024/09/04	2	124.03	2	125.00	123.50	0	21,243	0.00%
2024/09/03	4	136.00	1	133.00	133.00	3	21,576	0.01%
2024/09/02	26	140.13	24	139.58	136.00	2	21,589	0.01%
2024/08/30	0	0.00	5	134.00	133.00	-5	21,478	-0.02%
2024/08/29	1	135.50	4	137.00	136.00	-3	21,567	-0.01%
2024/08/28	2	136.25	0	0.00	136.00	2	21,561	0.01%
2024/08/27	2	137.75	2	138.00	138.00	0	21,582	0.00%
2024/08/26	10	141.39	17.2	139.41	136.50	-7.1	21,612	-0.03%
2024/08/23	51	140.73	54	137.76	141.50	-3	21,597	-0.01%
2024/08/22	345.1	139.70	348.1	144.03	139.00	-3	21,524	-0.01%	大買/大賣/
2024/08/21	5.2	134.62	18	136.81	138.50	-12.9	21,071	-0.06%
2024/08/20	30.1	131.40	6	131.08	130.50	24.1	20,823	0.12%
2024/08/19	5	128.90	2	129.25	128.50	3	20,807	0.01%
2024/08/16	3	131.50	6	132.50	129.50	-3	20,850	-0.01%
2024/08/15	60	129.84	55.1	131.35	129.00	4.9	20,795	0.02%
2024/08/14	59	133.45	63.1	132.09	134.50	-4.1	20,745	-0.02%
2024/08/13	45.1	129.67	47	127.79	134.00	-1.9	20,637	-0.01%
2024/08/12	49	132.32	48	130.20	133.50	1	20,520	0.00%
2024/08/09	15	125.30	10	124.85	124.50	5	20,354	0.02%
2024/08/08	5	118.20	4	119.00	117.50	1	20,221	0.00%
2024/08/07	5	123.40	6	122.50	125.00	-1	20,309	0.00%
2024/08/06	10	118.25	12	117.50	120.00	-2	20,338	-0.01%
2024/08/05	4	120.00	8	118.38	118.00	-4	20,275	-0.02%
2024/08/02	2	132.50	18	132.61	129.00	-16	20,500	-0.08%
2024/08/01	4	138.38	2	137.75	137.00	2	20,575	0.01%
2024/07/31	3	139.67	1	138.00	138.00	2	20,750	0.01%
2024/07/30	9	141.00	7.2	142.07	143.50	1.9	21,152	0.01%
2024/07/29	5	142.98	8	140.44	139.50	-3	20,996	-0.01%
2024/07/26	3	150.83	3	152.83	152.00	0	20,740	0.00%
2024/07/23	32.2	152.40	29	150.21	154.00	3.2	20,637	0.02%
2024/07/22	30.1	149.44	33	156.32	148.00	-2.9	20,441	-0.01%
2024/07/19	88.3	156.61	77.1	157.51	156.00	11.2	20,153	0.06%
2024/07/18	6	158.08	13.1	155.77	155.50	-7.1	19,933	-0.04%
2024/07/17	12.1	157.57	5	157.00	158.00	7.1	19,811	0.04%
2024/07/16	130.3	157.66	134	157.83	158.00	-3.7	19,700	-0.02%	大買/大賣/
2024/07/15	47.1	158.65	53	158.94	158.50	-5.9	19,560	-0.03%
2024/07/12	54	158.84	46	160.58	158.00	8	19,324	0.04%
2024/07/11	49.5	162.33	36.1	161.20	159.00	13.4	18,978	0.07%
2024/07/10	267	157.33	268.3	156.41	160.00	-1.2	18,360	-0.01%	大買/大賣/
2024/07/09	19	150.95	13.3	149.17	149.50	5.7	19,081	0.03%
2024/07/08	70.1	147.91	64	151.61	147.50	6.1	20,440	0.03%
2024/07/05	54.1	153.17	102.4	152.17	152.50	-48.4	22,026	-0.22%	大賣/
2024/07/04	137.1	152.78	210.2	152.74	154.50	-73.1	23,288	-0.31%	大買/大賣/
2024/07/03	8	148.56	3	149.17	147.00	5	23,211	0.02%
2024/07/02	16	148.06	22	148.80	149.00	-6	23,522	-0.03%
2024/07/01	5	146.80	9	150.28	145.50	-4	23,367	-0.02%
2024/06/28	40	149.09	36	149.50	149.00	4	23,306	0.02%
2024/06/27	56	149.33	75.1	149.31	148.50	-19.1	23,150	-0.08%
2024/06/26	72	148.60	101	148.59	145.00	-29	22,625	-0.13%	大賣/
2024/06/25	243	143.75	221	141.09	149.50	22	22,401	0.10%	大買/大賣/
2024/06/24	91.1	141.98	92	143.82	140.50	-1	22,292	0.00%
2024/06/21	47.1	147.45	40	148.25	147.00	7.1	22,805	0.03%
2024/06/20	637	148.71	697.2	149.77	147.00	-60.1	22,777	-0.26%	大買/大賣/
2024/06/19	321.1	145.45	258	145.95	145.00	63.1	22,317	0.28%	大買/大賣/
2024/06/18	45.1	142.41	26	142.56	144.00	19.1	22,172	0.09%
2024/06/17	234.2	143.68	226.4	141.09	139.00	7.9	21,566	0.04%	大買/大賣/
2024/06/14	222	133.32	245.2	130.28	136.00	-23.2	20,662	-0.11%	大買/大賣/
2024/06/13	24	124.46	20	125.50	124.00	4	20,676	0.02%
2024/06/12	56	118.90	48.1	124.95	118.50	7.9	20,667	0.04%
2024/06/11	358.1	123.71	349.2	122.56	124.50	8.8	20,833	0.04%	大買/大賣/
2024/06/07	171	113.87	181	111.81	118.00	-10	20,860	-0.05%	大買/大賣/
2024/06/06	2	107.27	4	107.88	107.50	-2	21,103	-0.01%
2024/06/05	1	107.00	1	109.50	108.50	0	21,300	0.00%
2024/06/04	0	0.00	4	109.25	107.50	-4	21,671	-0.02%
2024/06/03	0	107.50	1	107.50	107.50	-1	21,940	0.00%
2024/05/31	2.1	106.56	0	107.50	107.00	2.1	22,517	0.01%
2024/05/30	2	108.00	1	110.50	107.50	1	23,512	0.00%
2024/05/29	0	111.00	1.1	110.95	110.00	-1.1	24,175	0.00%
2024/05/28	6	112.33	1	111.00	111.00	5	25,489	0.02%
2024/05/27	7.1	112.87	7	112.71	112.50	0.1	26,382	0.00%
2024/05/24	3.1	109.17	3	109.67	110.50	0.1	26,859	0.00%
2024/05/23	2.1	108.01	0	0.00	107.50	2.1	28,069	0.01%
2024/05/22	2	110.01	1	109.50	110.00	1	28,940	0.00%
2024/05/21	6.1	112.68	12	111.96	112.00	-5.9	29,278	-0.02%
2024/05/20	5	116.90	2	116.25	115.50	3	29,806	0.01%
2024/05/17	3	116.17	1.1	115.96	118.00	1.9	29,880	0.01%
2024/05/16	80.2	116.13	2	117.75	114.50	78.2	30,200	0.26%
2024/05/15	4.1	121.88	4.2	120.31	119.00	-0.2	30,380	0.00%
2024/05/14	6.6	122.85	6	123.42	120.50	0.6	30,550	0.00%
2024/05/13	3	124.33	4	124.38	122.50	-1	30,492	0.00%
2024/05/10	13.1	127.74	26	129.06	128.50	-12.9	30,664	-0.04%
2024/05/09	18.1	134.45	19	136.42	134.00	-0.9	30,651	0.00%
2024/05/08	24.1	138.48	15	136.90	138.00	9.1	30,662	0.03%
2024/05/07	34	135.54	24	133.29	133.00	10	30,393	0.03%
2024/05/06	52.3	132.68	35	133.29	132.50	17.3	30,342	0.06%
2024/05/03	77.3	140.84	64	145.76	135.00	13.3	30,190	0.04%
2024/05/02	1	150.50	1	150.00	150.00	0	29,825	0.00%
2024/04/30	15	145.24	1	147.98	146.00	14	30,041	0.05%
2024/04/29	17	152.00	3	151.51	150.50	14	30,525	0.05%
2024/04/26	2	157.48	1	157.00	156.50	1	30,824	0.00%
2024/04/25	6	158.50	1	156.50	157.50	5	31,015	0.02%
2024/04/24	1	160.00	3	155.33	161.00	-2	31,133	-0.01%
2024/04/23	1	148.50	3	156.33	155.00	-2	31,268	-0.01%
2024/04/22	2.1	156.56	9	161.06	151.50	-6.9	31,429	-0.02%
2024/04/19	1.1	164.66	18.3	164.96	165.00	-17.2	32,066	-0.05%
2024/04/18	32.1	173.21	17	176.20	175.00	15	32,299	0.05%
2024/04/17	21.8	178.62	28	176.93	181.50	-6.2	32,508	-0.02%
2024/04/16	28.5	164.26	14.2	162.15	167.50	14.3	32,805	0.04%
2024/04/15	145.2	175.26	127.2	174.86	175.00	17.9	32,993	0.05%	大買/大賣/
2024/04/12	146.3	161.59	144.5	158.70	168.00	1.8	31,516	0.01%	大買/大賣/
2024/04/11	173.5	147.68	156.3	148.03	153.00	17.2	30,044	0.06%	大買/大賣/
2024/04/10	410.2	135.17	421.2	132.82	140.50	-11	28,650	-0.04%	大買/大賣/
2024/04/09	35	126.09	42	125.58	128.00	-7	27,254	-0.03%
2024/04/08	110	112.83	119.3	111.47	116.50	-9.3	27,036	-0.03%	大買/大賣/
2024/04/03	0	107.00	5	106.00	106.00	-5	27,170	-0.02%
2024/04/02	8	108.69	11	108.14	108.50	-3	28,124	-0.01%
2024/04/01	9	109.94	7	109.79	109.00	2	28,091	0.01%
2024/03/29	8	109.75	11	109.23	110.00	-3	28,113	-0.01%
2024/03/28	53	109.57	60	110.66	109.50	-7	28,310	-0.02%
2024/03/27	119	113.43	123	110.97	111.00	-4	28,193	-0.01%	大買/大賣/
2024/03/26	929.1	115.61	941	115.83	114.00	-11.9	27,843	-0.04%	大買/大賣/
2024/03/25	107	115.76	94.1	114.75	114.50	12.9	27,172	0.05%	大買/
2024/03/22	466.1	112.88	466	112.41	112.50	0.1	27,058	0.00%	大買/大賣/
2024/03/21	234	113.65	265	113.27	113.50	-31	27,000	-0.11%	大買/大賣/
2024/03/20	143	108.99	145	108.69	109.00	-2	27,112	-0.01%	大買/大賣/
2024/03/19	94	111.80	103	111.28	111.50	-9	27,357	-0.03%	大賣/
2024/03/18	278	110.17	280.1	109.86	111.50	-2.1	27,463	-0.01%	大買/大賣/
2024/03/15	168.1	106.78	146.1	104.60	107.00	22	27,651	0.08%	大買/大賣/
2024/03/14	173	106.34	167.3	105.90	106.50	5.7	28,073	0.02%	大買/大賣/
2024/03/13	328.1	107.72	306	107.05	105.00	22.1	28,848	0.08%	大買/大賣/
2024/03/12	155.1	106.61	126.3	104.93	104.50	28.8	29,062	0.10%	大買/大賣/
2024/03/11	18.2	104.94	17	105.65	104.00	1.1	29,793	0.00%
2024/03/08	33.1	112.11	54.3	109.74	107.50	-21.2	30,555	-0.07%
2024/03/07	36.1	115.25	49.4	113.78	113.50	-13.3	30,655	-0.04%
2024/03/06	179.2	118.28	173	116.27	118.00	6.1	30,555	0.02%	大買/大賣/
2024/03/05	56.1	112.94	84.3	114.32	117.00	-28.2	30,628	-0.09%
2024/03/04	188.2	110.52	156.2	109.59	107.50	32	29,768	0.11%	大買/大賣/
2024/03/01	135.2	102.85	144.6	101.75	106.50	-9.4	29,529	-0.03%	大買/大賣/
2024/02/29	126.1	95.68	152.5	98.05	100.00	-26.4	29,253	-0.09%	大買/大賣/
2024/02/27	108.1	93.24	89	92.78	91.00	19.1	28,951	0.07%	大買/
2024/02/26	180	94.48	172.2	93.34	94.40	7.8	28,301	0.03%	大買/大賣/
2024/02/23	255.2	88.57	272.1	89.02	89.50	-16.9	26,964	-0.06%	大買/大賣/
2024/02/22	81	87.57	72	86.18	85.80	9	26,010	0.03%
2024/02/21	82	86.81	89.1	87.21	87.00	-7.1	25,586	-0.03%
2024/02/20	128	83.35	127	84.40	83.30	1	24,980	0.00%	大買/大賣/
2024/02/19	286	84.90	279.1	86.11	84.80	7	24,808	0.03%	大買/大賣/
2024/02/16	140	84.48	141.6	83.76	84.50	-1.6	24,408	-0.01%	大買/大賣/
2024/02/15	4.1	81.89	6	81.80	82.20	-2	24,112	-0.01%
2024/02/05	17.1	81.25	16	81.27	81.30	1.1	23,871	0.00%