川飛 (1516)-元大-館前券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	19.55	9	20.95	19.85	0	165	0.00%
2024/04/03	0	0.00	1	16.60	16.90	-1	65	-1.52%
2024/04/02	1	16.50	0	0.00	16.50	1	66	1.52%
2024/03/29	0	16.90	0	0.00	16.45	0	67	0.00%
2024/03/08	0	17.25	0	0.00	16.85	0	141	0.00%
2024/01/25	0	18.40	0	0.00	17.65	0	159	0.00%
2023/12/15	0	0.00	1	18.90	18.90	-1	127	-0.78%
2023/12/14	1	19.10	0	0.00	18.90	1	127	0.79%
2023/06/09	0	0.00	3	21.60	21.65	-3	270	-1.11%
2023/04/13	0	0.00	0.2	20.45	20.40	-0.2	391	-0.06%
2023/04/12	0	0.00	0.1	20.45	20.45	-0.1	390	-0.03%
2023/02/21	0	0.00	3	20.85	20.80	-3	307	-0.98%
2023/02/20	3	21.10	0	0.00	20.95	3	295	1.01%
2023/02/17	0	0.00	5	20.11	20.30	-5	273	-1.83%
2023/02/14	1	20.05	0	0.00	20.05	1	254	0.39%
2023/02/13	1	20.15	0	0.00	20.20	1	249	0.40%
2023/02/08	0	0.00	0	20.25	20.15	0	226	0.00%
2023/01/12	1	20.15	0	0.00	20.05	1	203	0.49%
2023/01/11	3	20.77	1	21.30	20.55	2	202	0.99%
2023/01/10	2	21.23	2	21.40	21.15	0	195	0.00%
2022/12/20	1	19.85	0	0.00	19.85	1	295	0.34%
2022/12/19	0	22.00	0	0.00	20.05	0	302	0.00%
2022/12/06	1	22.40	0	0.00	21.55	1	310	0.32%
2022/10/14	0	24.20	0	0.00	23.75	0	506	0.00%
2022/10/04	0	0.00	5	22.75	22.75	-5	444	-1.12%
2022/10/03	5	23.05	0	0.00	22.15	5	440	1.14%
2022/09/30	10	22.75	11	22.11	21.95	-1	419	-0.24%
2022/09/29	0	0.00	0	20.25	20.80	0	409	-0.01%
2022/09/28	0.4	20.50	3.1	20.91	20.00	-2.7	410	-0.66%
2022/09/27	0	0.00	1.3	21.10	21.10	-1.3	402	-0.33%
2022/09/26	2	24.35	0	0.00	24.00	2	391	0.52%
2022/09/23	0	0.00	1	25.10	24.75	-1	388	-0.26%
2022/09/16	2	25.23	0	0.00	25.35	2	406	0.49%
2022/09/08	0	0.00	9	24.75	24.95	-9	437	-2.06%
2022/09/07	4	24.54	1	26.00	24.30	3	438	0.68%
2022/09/02	1	24.95	0	0.00	24.70	1	426	0.23%
2022/09/01	0	0.00	2	26.15	25.60	-2	414	-0.48%
2022/08/18	13	26.03	1	25.95	24.35	12	518	2.31%
2022/08/17	0	0.00	2	23.43	24.30	-2	478	-0.42%
2022/08/12	2	22.90	0	0.00	22.90	2	436	0.46%
2022/07/28	0	0.00	2	24.60	24.30	-2	510	-0.39%
2022/06/29	2	23.80	1	24.35	23.65	1	1,068	0.09%
2022/06/24	0	0.00	1	23.45	23.45	-1	1,247	-0.08%
2022/06/23	1	24.00	0	0.00	23.30	1	1,276	0.08%
2022/06/17	3	25.70	3	25.55	25.55	0	1,808	0.00%
2022/06/16	0	0.00	1	25.45	25.10	-1	1,840	-0.05%
2022/06/07	12	26.36	10	26.45	26.30	2	1,838	0.11%
2022/05/30	0	0.00	1	25.00	24.85	-1	1,706	-0.06%
2022/05/05	1	24.60	0	0.00	24.60	1	1,657	0.06%
2022/04/19	0	0.00	2	27.35	27.65	-2	1,522	-0.13%
2022/04/15	6	28.86	5	27.30	27.00	1	1,473	0.07%
2022/04/14	0	0.00	2	29.60	29.40	-2	1,424	-0.14%
2022/04/13	3	30.78	0	0.00	30.55	3	1,392	0.22%
2022/04/07	0	0.00	1	32.20	29.20	-1	1,240	-0.08%
2022/04/06	1	31.75	1	31.70	31.75	0	1,188	0.00%
2022/04/01	16	31.50	15	31.90	31.75	1	1,091	0.09%
2022/03/30	2	30.90	2	31.70	30.75	0	973	0.00%
2022/03/25	1	30.55	1	29.05	29.20	0	791	0.00%
2022/03/24	0	0.00	5	31.88	29.20	-5	684	-0.73%
2022/03/23	4	29.70	0	0.00	29.65	4	508	0.79%
2022/03/22	1	29.25	0	0.00	30.30	1	427	0.23%
2022/03/01	0	0.00	5	23.81	23.80	-5	207	-2.41%
2022/02/21	5	23.90	0	0.00	23.90	5	214	2.33%
2021/12/14	2	24.50	0	0.00	24.30	2	151	1.32%
2021/11/11	0	0.00	2	22.75	22.90	-2	69	-2.86%
2021/11/05	2	23.60	0	0.00	23.00	2	58	3.41%
2021/05/07	0	0.00	1.4	22.00	22.20	-1.4	173	-0.78%
2021/01/13	0	0.00	0	23.90	24.05	0	369	0.00%
2021/01/04	0	0.00	0	25.70	26.40	0	469	-0.01%
2020/10/08	0	0.00	6	19.00	18.80	-6	392	-1.53%
2020/10/05	1	18.50	0	0.00	19.45	1	378	0.26%
2020/09/29	4	18.75	0	0.00	18.65	4	363	1.10%
2020/09/28	1	18.85	0	0.00	18.65	1	352	0.28%
2020/08/28	0	0.00	0	17.80	18.00	0	179	-0.02%
2020/08/27	0	0.00	11	18.00	18.00	-11	164	-6.69%
2020/08/18	10	16.20	0	0.00	15.60	10	118	8.46%
2020/02/25	0	0.00	1	16.70	17.30	-1	136	-0.74%
2020/02/24	1	17.00	0	0.00	16.80	1	131	0.76%
2020/02/17	1	16.70	0	0.00	16.70	1	85	1.17%
2019/12/06	5	16.85	5	16.70	16.55	0	53	0.00%
2019/10/25	0	0.00	1	15.00	15.10	-1	42	-2.36%
2019/10/18	0	0.00	1	15.00	15.25	-1	39	-2.54%
2019/10/01	2	17.00	0	0.00	15.95	2	36	5.45%
2019/09/27	1	16.45	3	16.65	15.90	-2	32	-6.18%
2019/09/26	2	16.30	0	0.00	16.30	2	22	8.92%
2019/05/29	0	0.00	0.2	15.45	15.60	-0.2	44	-0.50%
2019/05/24	0	0.00	1	15.30	15.30	-1	44	-2.26%
2019/05/16	2	15.05	2	15.38	15.35	0	44	0.00%
2019/04/18	0	0.00	0	15.40	15.55	0	17	-0.08%
2019/04/08	0	0.00	0.1	16.10	16.30	-0.1	15	-0.46%
2018/12/11	0	0.00	0.1	16.50	16.50	-0.1	51	-0.24%
2018/12/06	0.2	16.20	0	0.00	16.10	0.2	53	0.45%
2018/12/03	0.1	16.25	0	0.00	16.40	0.1	54	0.23%
2018/02/01	7	21.21	8.3	21.32	20.90	-1.3	410	-0.32%