大億 (1521)-元大-館前券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	33.45	0	0.00	33.40	1	29	3.42%
2024/09/06	1	38.80	0	0.00	38.80	1	41	2.43%
2024/08/12	1	37.50	0	0.00	37.60	1	53	1.85%
2024/08/07	5	37.96	0	0.00	37.80	5	59	8.38%
2024/07/19	0	0.00	1	38.45	38.50	-1	57	-1.75%
2024/07/16	1	39.25	0	0.00	38.80	1	55	1.81%
2024/05/29	0	0.00	1	39.60	39.75	-1	76	-1.31%
2024/05/28	1	39.50	0	0.00	39.25	1	79	1.25%
2024/05/22	0	0.00	0	39.70	39.80	0	97	0.00%
2024/05/20	0	40.00	0	39.50	40.00	0	99	0.00%
2024/03/12	0	40.70	0	0.00	41.85	0	298	0.00%
2024/02/27	1	45.55	1	45.80	45.55	0	277	0.00%
2023/12/15	3	46.80	1	47.30	46.70	2	193	1.04%
2023/12/14	2	48.03	3	47.87	47.45	-1	180	-0.56%
2023/12/13	1	48.95	0	0.00	49.15	1	129	0.77%
2023/12/12	0	0.00	3	44.20	44.70	-3	99	-3.01%
2023/12/11	2	40.95	1	41.15	41.15	1	93	1.07%
2023/09/14	0	0.00	1	38.95	39.60	-1	105	-0.94%
2023/09/13	1	40.55	0	0.00	40.05	1	93	1.06%
2023/07/31	0	0.00	1	37.05	36.80	-1	101	-0.98%
2023/06/16	0	0.00	1	41.85	41.85	-1	84	-1.18%
2023/06/15	3	41.32	0	0.00	40.15	3	68	4.39%
2023/06/14	0	0.00	1	40.10	41.70	-1	40	-2.48%
2023/04/14	0	39.30	0	0.00	39.25	0	38	0.00%
2023/04/12	1	39.40	0	0.00	39.40	1	38	2.63%
2023/04/11	0	0.00	0	39.70	39.30	0	37	0.00%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.00%
2023/04/07	0	39.60	0	0.00	38.45	0	36	0.00%
2023/04/06	0	42.00	0	0.00	39.20	0	36	0.00%
2023/03/30	0	40.35	0	0.00	38.85	0	35	0.01%
2023/03/27	0	40.95	0	0.00	40.05	0	34	0.00%
2023/03/24	0	40.15	0	0.00	39.70	0	32	0.00%
2023/03/08	0	0.00	1	39.05	38.85	-1	25	-3.87%
2023/03/02	1	38.00	0	0.00	37.50	1	23	4.20%
2023/02/22	0	0.00	1	36.05	36.85	-1	21	-4.62%
2022/11/25	1	35.45	0	0.00	35.35	1	21	4.60%
2022/06/07	0	0.00	1	40.60	39.70	-1	134	-0.74%
2022/06/01	0	0.00	2	42.58	42.10	-2	130	-1.53%
2022/05/31	2	41.95	0	0.00	42.80	2	126	1.58%
2022/05/30	0	0.00	1	41.10	42.95	-1	120	-0.83%
2022/03/17	0	0.00	1	38.85	39.20	-1	37	-2.64%
2022/02/10	0	0.00	6	40.10	40.30	-6	42	-13.98%
2022/01/07	2	40.35	7	40.30	40.25	-5	41	-12.17%
2021/12/14	2	41.08	0	0.00	41.10	2	34	5.83%
2021/12/13	1	41.10	0	0.00	41.05	1	33	2.96%
2021/12/10	1	41.25	0	0.00	41.40	1	33	3.03%
2021/11/26	0	0.00	3	41.65	41.70	-3	27	-10.82%
2021/09/24	0	0.00	1	42.50	42.45	-1	43	-2.32%
2021/09/06	0	0.00	1	42.90	42.90	-1	60	-1.65%
2021/08/24	0	0.00	1	42.55	42.60	-1	65	-1.52%
2021/06/01	0	0.00	1	44.50	44.60	-1	112	-0.89%
2021/05/25	1	43.75	0	0.00	43.55	1	108	0.92%
2021/05/21	5	42.00	0	0.00	42.25	5	108	4.59%
2021/04/09	0	0.00	2	53.10	53.10	-2	70	-2.82%
2021/03/10	2	55.10	0	0.00	55.20	2	57	3.51%
2020/10/20	0.1	55.00	0	0.00	55.10	0.1	32	0.31%
2020/10/19	0	56.20	0	0.00	55.80	0	32	0.02%
2020/10/15	0	0.00	0.1	57.80	54.30	-0.1	32	-0.33%
2020/08/20	0	0.00	3	55.00	55.00	-3	49	-6.06%
2020/08/07	0.1	57.60	0	0.00	56.70	0.1	49	0.20%
2020/08/05	0	0.00	0.1	59.70	56.50	-0.1	50	-0.20%
2020/07/21	0	0.00	1	56.50	57.10	-1	54	-1.85%
2020/06/17	0.1	61.40	0	0.00	60.80	0.1	51	0.16%
2020/06/15	1	61.40	0.1	65.80	61.00	0.9	55	1.65%
2020/06/12	0	0.00	1	59.00	61.20	-1	58	-1.71%
2020/05/29	2	58.60	0	0.00	59.50	2	62	3.18%
2020/05/20	0.1	58.00	0	0.00	57.60	0.1	62	0.13%
2020/05/19	0	0.00	0.1	61.80	57.80	-0.1	61	-0.13%
2020/05/13	1	57.80	0.2	58.50	57.80	0.8	60	1.26%
2020/05/12	0	0.00	0.7	62.80	57.30	-0.7	60	-1.17%
2020/04/24	0.1	56.20	0	0.00	55.60	0.1	59	0.21%
2020/04/20	0	0.00	0.1	60.70	56.50	-0.1	59	-0.20%
2020/04/08	1	56.90	0.6	57.10	57.60	0.4	56	0.65%
2020/04/07	0	0.00	0.3	58.80	55.40	-0.3	56	-0.53%
2020/04/01	0	0.00	0	58.40	54.00	0	56	-0.04%
2020/03/27	1	54.20	0	0.00	53.20	1	55	1.81%
2020/03/25	0	0.00	0	56.40	53.20	0	53	-0.07%
2020/03/24	0	0.00	1	51.80	51.50	-1	53	-1.88%
2020/03/19	1	47.50	0	0.00	48.00	1	51	1.95%
2020/03/18	1	52.00	0	0.00	52.10	1	48	2.07%
2020/03/12	1	59.90	1	59.90	59.70	0	40	0.00%
2020/03/09	1	60.10	0	0.00	60.00	1	38	2.63%
2020/03/06	0	0.00	5	60.34	60.90	-5	36	-13.56%
2020/02/27	5	60.70	0	0.00	61.00	5	36	13.77%
2020/02/20	0.2	62.00	0	0.00	61.50	0.2	36	0.56%
2020/02/18	0	0.00	0	65.40	61.00	0	36	-0.01%
2020/02/14	0	0.00	0.2	64.50	61.30	-0.2	37	-0.51%
2020/01/31	0	62.00	0	0.00	62.00	0	38	0.04%
2020/01/20	0	65.10	0	0.00	64.40	0	35	0.01%
2020/01/17	0	0.00	0	68.40	64.10	0	36	-0.04%
2019/12/31	0	0.00	0	68.40	64.80	0	35	-0.01%
2019/12/30	0	0.00	1	65.10	64.90	-1	35	-2.84%
2019/10/25	3	65.50	0	0.00	65.60	3	64	4.69%
2019/09/23	0	0.00	1	67.90	67.10	-1	65	-1.52%
2019/09/17	1	68.20	0	0.00	68.30	1	64	1.55%
2019/07/23	0.1	61.20	0	0.00	61.20	0.1	40	0.19%
2019/07/22	0	61.80	0	0.00	61.40	0	40	0.07%
2019/07/18	0	0.00	0.1	64.60	61.30	-0.1	41	-0.24%
2019/07/05	0	0.00	0	64.60	61.60	0	46	0.00%
2019/07/03	0	0.00	8	64.55	64.50	-8	44	-17.90%
2019/04/26	0	0.00	2	63.80	63.70	-2	67	-2.97%
2019/04/09	0	0.00	1	61.50	61.80	-1	57	-1.72%
2019/02/15	10	57.50	0	0.00	57.00	10	45	22.11%
2019/01/21	0	0.00	1	53.10	53.10	-1	40	-2.45%
2019/01/18	1	53.30	0	0.00	53.20	1	40	2.46%
2018/12/17	0.1	54.60	0	0.00	54.10	0.1	61	0.09%
2018/12/11	0	0.00	0.1	58.30	54.40	-0.1	59	-0.09%
2018/12/03	0	0.00	4	57.80	57.80	-4	62	-6.44%
2018/11/02	0	0.00	1	57.60	58.00	-1	65	-1.52%
2018/10/22	0	0.00	1	55.90	55.50	-1	60	-1.65%
2018/10/18	1	56.10	4	55.65	55.80	-3	58	-5.16%
2018/10/15	1	63.50	0	0.00	61.50	1	48	2.06%
2018/09/21	0.1	69.50	0	0.00	68.90	0.1	62	0.11%
2018/09/20	0	0.00	0.1	73.80	68.80	-0.1	62	-0.10%
2018/09/10	0	0.00	2	69.15	69.00	-2	61	-3.23%
2018/09/03	0	0.00	1	71.80	71.40	-1	61	-1.64%
2018/08/29	0	0.00	0	76.90	72.50	0	62	0.00%
2018/08/22	0	0.00	1	72.00	73.00	-1	65	-1.54%
2018/07/05	3	76.07	0	0.00	75.90	3	95	3.15%
2018/07/03	1	81.20	2	81.00	81.00	-1	90	-1.10%
2018/06/26	0	0.00	26	80.78	81.00	-26	88	-29.31%
2018/06/20	0	0.00	10	80.90	81.20	-10	91	-10.89%
2018/06/19	1	80.80	0	0.00	81.00	1	93	1.07%
2018/05/21	0	0.00	12	79.60	80.20	-12	91	-13.17%
2018/05/18	0	0.00	56	79.46	79.40	-56	90	-61.98%
2018/05/17	0	0.00	34	79.94	79.90	-34	90	-37.51%
2018/05/16	0	0.00	97	79.70	79.70	-97	89	-107.93%
2018/05/15	0	0.00	40	79.43	79.40	-40	88	-45.01%
2018/05/14	0	0.00	10	81.73	81.70	-10	86	-11.62%
2018/05/11	0	0.00	57	80.81	81.00	-57	85	-66.46%
2018/05/10	0	0.00	11	80.80	80.70	-11	84	-13.05%
2018/05/09	0	0.00	17	80.88	80.90	-17	83	-20.37%
2018/05/08	0	0.00	15	81.54	81.20	-15	83	-18.05%
2018/05/07	0	0.00	10	81.60	81.60	-10	83	-12.04%
2018/05/03	0	0.00	57	81.70	81.60	-57	86	-66.22%
2018/05/02	0	0.00	30	81.73	81.60	-30	85	-35.07%
2018/04/30	0	0.00	4	81.80	81.50	-4	85	-4.66%
2018/04/27	0	0.00	13	81.90	81.60	-13	87	-14.93%
2018/04/26	0	0.00	5	81.90	81.50	-5	87	-5.71%
2018/04/25	0	0.00	4	81.90	81.90	-4	87	-4.56%
2018/04/24	0	0.00	12	82.00	81.90	-12	89	-13.43%
2018/04/23	0	0.00	41	81.99	82.00	-41	89	-45.78%
2018/04/20	0	0.00	20	81.90	81.90	-20	87	-22.90%
2018/04/19	0	0.00	40	81.83	81.80	-40	87	-45.64%
2018/04/18	0	0.00	15	81.57	81.50	-15	87	-17.20%
2018/04/17	0	0.00	6	81.50	81.40	-6	87	-6.83%
2018/04/16	0	0.00	12	82.48	82.20	-12	86	-13.92%
2018/04/13	0	0.00	60	81.85	81.80	-60	84	-71.00%
2018/04/12	0	0.00	12	81.35	81.00	-12	80	-14.97%
2018/04/11	1	81.20	68	81.03	81.20	-67	78	-85.18%
2018/04/10	0	0.00	102	79.60	79.60	-102	75	-135.66%	大賣/鉅額交易
2018/04/09	0	0.00	59	79.54	79.50	-59	74	-79.58%
2018/04/03	0	0.00	10	79.40	79.40	-10	73	-13.58%
2018/04/02	0	0.00	4	79.80	79.80	-4	74	-5.40%
2018/03/31	0	0.00	30	79.69	79.60	-30	74	-40.27%
2018/03/30	0	0.00	24	79.83	79.80	-24	73	-32.61%
2018/03/29	0	0.00	31	79.84	79.80	-31	73	-42.35%
2018/03/28	0	0.00	27	79.97	79.90	-27	73	-36.93%
2018/03/27	0	0.00	10	80.25	80.20	-10	72	-13.77%
2018/03/26	0	0.00	10	79.85	79.70	-10	72	-13.86%
2018/03/16	2	78.40	0	0.00	78.40	2	72	2.76%
2018/02/08	0.1	77.50	0	0.00	77.00	0.1	86	0.12%
2018/02/06	0	0.00	0.1	81.40	76.90	-0.1	87	-0.11%
2018/01/25	0	0.00	15	78.00	78.10	-15	86	-17.27%
2018/01/22	0	0.00	41	77.87	77.90	-41	85	-47.97%
2018/01/19	0	0.00	44	77.78	77.80	-44	85	-51.59%
2018/01/18	2	77.70	70	77.67	77.70	-68	84	-80.85%
2018/01/17	2	77.80	30	77.69	77.70	-28	82	-33.76%
2018/01/15	0	0.00	59	77.41	77.20	-59	83	-70.77%
2018/01/12	0	0.00	41	77.58	77.40	-41	82	-49.82%
2018/01/11	0	0.00	20	77.51	77.50	-20	82	-24.23%