• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.60113.7013.7009,6610.00%
2025/01/21213.70213.8013.75010,1770.00%
2025/01/20113.60213.8013.80-110,816-0.01%
2025/01/15113.6500.0013.75115,7400.01%
2025/01/10113.75113.8513.80017,8270.00%
2025/01/090.314.1500.0013.750.318,1160.00%
2025/01/072114.21114.2514.152018,1860.11%
2025/01/06114.75115.1014.80018,1650.00%
2025/01/0210.114.4500.0014.5010.118,1150.06%
2024/12/3100.000.314.4514.55-0.318,1170.00%
2024/12/2700.00815.0014.85-818,077-0.04%
2024/12/240.215.4700.0015.350.217,9660.00%
2024/12/191.115.4200.0015.251.117,8200.01%
2024/12/1600.002715.0814.95-2717,713-0.15%
2024/12/131.115.10115.3015.100.117,6970.00%
2024/12/120.115.7500.0015.750.117,6340.00%
2024/12/0911.116.103.816.2316.107.317,4690.04%
2024/12/052117.20217.2017.201917,3250.11%
2024/12/04217.4500.0017.40217,2710.01%
2024/12/03117.8500.0017.40117,2490.01%
2024/12/021717.8136.517.9817.85-19.517,178-0.11%
2024/11/292017.3000.0017.302016,9190.12%
2024/11/287.517.591917.3917.60-11.516,916-0.07%
2024/11/27517.3000.0017.30516,8450.03%
2024/11/261417.961317.6817.95116,7710.01%
2024/11/25317.78117.4017.40216,6430.01%
2024/11/221317.411217.5017.40116,5860.01%
2024/11/21117.1000.0017.20116,4840.01%
2024/11/190.117.8000.0017.850.116,3030.00%
2024/11/181418.051518.0718.05-116,210-0.01%
2024/11/151518.791418.6818.70116,1390.01%
2024/11/143118.063018.2418.00115,9240.01%
2024/11/131618.081618.0417.90015,6940.00%
2024/11/12218.30218.4018.25015,5660.00%
2024/11/112119.301419.3519.30715,3970.05%
2024/11/082819.762620.3319.75215,2710.01%
2024/11/07720.59320.8320.55414,9620.03%
2024/11/062620.343321.0420.20-714,717-0.05%
2024/11/0513020.9413221.4220.90-214,387-0.01% 大買/大賣/
2024/11/041321.512321.4120.75-1013,959-0.07%
2024/11/0110221.2810620.8121.30-413,385-0.03% 大買/大賣/
2024/10/3024021.8621121.7821.152912,8090.23% 大買/大賣/
2024/10/291120.251720.3420.90-610,787-0.06%
2024/10/285.119.031119.4019.00-5.910,158-0.06%
2024/10/25235.120.9423521.1520.900.19,6390.00% 大買/大賣/
2024/10/24354.122.0331922.6421.3035.18,9960.39% 大買/大賣/
2024/10/2366.121.1758.421.1621.907.76,3110.12%
2024/10/221919.7330.219.5819.95-11.24,396-0.25%
2024/10/21118.154.217.8218.15-3.24,040-0.08%
2024/10/182816.412716.8016.5013,6110.03%
2024/10/1711717.3210317.1516.75143,2460.43% 大買/大賣/
2024/10/161715.793416.1416.55-171,910-0.89%
2024/10/15714.81615.1815.0511,6200.06%
2024/10/09113.70113.9513.5001,6250.00%
2024/10/04213.850.113.9513.8022,1790.09%
2024/09/3000.00014.7513.9502,3050.00%
2024/09/2600.000.114.1014.10-0.12,3220.00%
2024/09/2500.00114.7514.65-12,314-0.04%
2024/09/1900.00114.6014.45-12,352-0.04%
2024/09/1800.000.914.4614.35-0.92,345-0.04%
2024/09/1600.00114.5014.25-12,306-0.04%
2024/09/11012.8000.0012.8002,2790.00%
2024/09/09113.200.113.2013.400.92,4380.04%
2024/09/06213.50213.6013.5002,4320.00%
2024/09/0400.001.913.4313.45-1.92,427-0.08%
2024/09/02514.3500.0014.3552,3910.21%
2024/08/30214.8500.0014.5022,3850.08%
2024/08/2900.00114.6014.55-12,341-0.04%
2024/08/2800.00515.0014.90-52,300-0.22%
2024/08/27114.20214.1814.40-12,176-0.05%
2024/08/26113.95113.7513.7002,1160.00%
2024/08/23213.48313.5213.55-12,124-0.05%
2024/08/22313.70413.5113.45-12,158-0.05%
2024/08/20613.91614.1513.8002,1500.00%
2024/08/19114.00114.2014.0002,1490.00%
2024/08/16113.9000.0013.9512,1430.05%
2024/08/15113.4000.0013.8012,1260.05%
2024/08/14113.30313.4513.30-22,124-0.09%
2024/08/13113.3500.0013.3012,1250.05%
2024/08/08113.2000.0013.1012,1430.05%
2024/08/06111.9000.0012.2512,1050.05%
2024/08/01213.80213.6014.5001,9670.00%
2024/07/19114.1000.0013.8511,8790.05%
2024/07/1800.00114.2514.30-11,861-0.05%
2024/07/1600.00814.1414.15-81,849-0.43%
2024/07/15514.35114.3514.3541,8540.22%
2024/07/12115.1000.0014.8011,8300.05%
2024/07/1000.00114.9014.80-11,746-0.06%
2024/07/09415.19815.0514.85-41,652-0.24%
2024/07/0800.000.416.3016.30-0.41,328-0.03%
2024/07/05214.08814.6214.85-61,176-0.51%
2024/07/0400.00213.5013.50-21,071-0.19%
2024/07/03113.50313.4713.40-21,082-0.18%
2024/06/2800.00413.5013.30-41,102-0.36%
2024/06/26213.40713.4313.40-51,095-0.46%
2024/06/25113.0000.0013.0011,0590.09%
2024/06/2400.00313.1512.95-31,063-0.28%
2024/06/21213.0500.0013.2021,0970.18%
2024/06/17913.25313.6013.1561,1490.52%
2024/06/14712.7600.0013.0071,1000.64%
2024/06/07112.6000.0012.7511,0280.10%
2024/06/0500.00212.5512.50-21,046-0.19%
2024/05/3100.00212.9013.00-21,126-0.18%
2024/05/2900.00113.2013.10-11,224-0.08%
2024/05/28413.04213.1513.1021,2350.16%
2024/05/2200.00012.6512.6501,4300.00%
2024/05/2000.00012.9012.6001,6490.00%
2024/05/16112.30612.2412.25-51,821-0.27%
2024/05/14612.8100.0012.5562,0630.29%
2024/05/1300.001.412.4012.40-1.42,963-0.05%
2024/05/08112.3500.0012.3513,8760.03%
2024/04/2900.00112.2512.40-14,417-0.02%
2024/04/2300.00212.0011.95-26,133-0.03%
2024/04/2200.00511.9411.90-56,656-0.08%
2024/04/19212.0000.0012.0026,9410.03%
2024/04/17212.6000.0012.5527,4360.03%
2024/04/15112.95312.9512.75-27,414-0.03%
2024/04/0900.00613.2513.20-67,379-0.08%
2024/03/28713.3100.0012.9577,3000.10%
2024/03/27113.3000.0013.3017,2880.01%
2024/03/26213.5500.0013.3527,2840.03%
2024/03/2500.00113.4513.45-17,259-0.01%
2024/03/2200.00112.7512.80-17,236-0.01%
2024/03/21112.9500.0012.7517,2280.01%
2024/03/2000.00213.1512.90-27,221-0.03%
2024/03/1900.00112.6012.60-17,194-0.01%
2024/03/18112.8000.0012.7517,1860.01%
2024/03/15112.7500.0012.7517,1830.01%
2024/03/14212.8500.0012.7027,1920.03%
2024/03/13912.8800.0012.8097,1830.13%
2024/03/0800.00113.2013.20-17,170-0.01%
2024/03/07213.85413.8513.70-27,144-0.03%
2024/03/06113.95114.0014.1007,1430.00%
2024/03/05113.8000.0013.8517,1150.01%
2024/03/04114.75114.4014.3007,0500.00%
2024/03/015.114.30814.4414.40-2.97,002-0.04%
2024/02/29214.30114.3014.2516,9730.01%
2024/02/27514.37714.4914.40-26,938-0.03%
2024/02/2611.114.45914.7614.652.16,8860.03%
2024/02/23114.60314.5014.15-26,779-0.03%
2024/02/22314.4500.0014.4036,7290.04%
2024/02/214.314.79614.5814.70-1.86,658-0.03%
2024/02/20614.24214.4514.2046,5100.06%
2024/02/193414.603614.4214.65-26,431-0.03%
2024/02/161014.35414.4114.5566,3200.09%
2024/02/15714.681414.6914.70-76,178-0.11%
2024/02/0540114.7738616.1214.60156,0730.25% 大買/大賣/
2024/02/023515.748315.7516.05-485,139-0.93%
2024/02/01814.221514.4214.60-74,611-0.15%
2024/01/31113.6000.0013.3014,2590.02%
2024/01/30113.5500.0013.5014,2210.02%
恩德 相關文章
恩德 相關影音