勤美 (1532)-元大-館前券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
30.80
漲跌
▼0.35
漲幅
-1.12%
成交量
1,401張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	30.85	0	0.00	30.80	1	1,670	0.06%
2024/12/19	1.2	31.35	1	31.20	31.15	0.2	1,711	0.01%
2024/12/17	51.2	31.65	0	0.00	31.50	51.2	1,772	2.89%
2024/12/13	0.3	32.35	0	0.00	32.35	0.3	1,761	0.02%
2024/12/11	0	0.00	60	33.24	33.20	-60	1,747	-3.43%
2024/12/09	1.2	34.02	0	0.00	33.55	1.2	1,754	0.07%
2024/12/03	0.1	33.70	0	0.00	33.35	0.1	1,735	0.01%
2024/11/27	1	33.65	0	0.00	33.50	1	1,712	0.06%
2024/11/18	1	34.15	0	0.00	34.20	1	1,805	0.06%
2024/11/15	3.2	34.06	0	0.00	34.05	3.2	1,811	0.18%
2024/11/14	5	35.14	0	0.00	33.95	5	1,738	0.29%
2024/11/13	3	36.90	0	0.00	36.60	3	1,621	0.18%
2024/11/12	7.2	37.22	0	0.00	37.05	7.2	1,682	0.43%
2024/11/08	0	38.20	0	0.00	37.40	0	1,736	0.00%
2024/11/07	0	0.00	5	38.10	38.10	-5	1,745	-0.29%
2024/10/28	1	37.20	0	0.00	37.10	1	1,990	0.05%
2024/10/23	5	37.35	0	0.00	37.20	5	2,113	0.24%
2024/10/22	1	37.85	0	0.00	37.95	1	2,138	0.05%
2024/10/21	5	37.70	2	37.80	38.00	3	2,191	0.14%
2024/10/17	0.2	37.70	1	37.60	37.35	-0.8	2,269	-0.03%
2024/10/15	0	0.00	1	36.85	36.90	-1	2,363	-0.04%
2024/10/14	1	36.95	0	0.00	37.00	1	2,459	0.04%
2024/10/11	0	0.00	0	36.80	36.50	0	2,516	0.00%
2024/10/09	1	36.65	0	0.00	36.50	1	2,651	0.04%
2024/10/07	1	38.20	0	0.00	38.20	1	2,714	0.04%
2024/10/04	1	37.90	1.2	38.06	38.10	-0.2	2,753	-0.01%
2024/10/01	5	38.55	0	0.00	38.50	5	2,756	0.18%
2024/09/30	0	0.00	5	39.70	39.15	-5	2,768	-0.18%
2024/09/25	2	39.00	0	0.00	39.05	2	2,802	0.07%
2024/09/24	0.1	38.50	0	0.00	38.55	0.1	2,826	0.00%
2024/09/23	0	0.00	8	38.59	38.85	-8	2,837	-0.28%
2024/09/20	5	38.25	0	0.00	37.40	5	2,839	0.18%
2024/09/18	0	0.00	5	39.10	38.80	-5	2,815	-0.18%
2024/09/12	0.2	37.93	2	37.95	37.80	-1.8	2,976	-0.06%
2024/09/10	0	0.00	0.4	37.70	37.80	-0.4	3,073	-0.01%
2024/09/09	0	0.00	3.6	36.97	37.70	-3.6	3,111	-0.12%
2024/09/05	5	37.56	0.6	37.25	37.20	4.4	3,183	0.14%
2024/09/04	1	36.50	1	36.95	36.80	0	3,304	0.00%
2024/09/03	5	38.30	0	0.00	38.40	5	3,462	0.14%
2024/08/30	0.1	39.10	0	0.00	39.45	0.1	3,560	0.00%
2024/08/29	5.1	38.81	0	0.00	39.05	5.1	3,658	0.14%
2024/08/28	1.1	39.99	0	0.00	40.30	1.1	3,708	0.03%
2024/08/23	0.4	40.07	0	0.00	40.25	0.4	3,919	0.01%
2024/08/22	5	40.10	0	0.00	40.75	5	3,950	0.13%
2024/08/20	5	41.05	1	41.00	41.05	4	3,951	0.10%
2024/08/14	1	42.15	0	0.00	41.35	1	4,222	0.02%
2024/08/13	0.1	41.60	5	41.60	41.85	-4.9	4,289	-0.11%
2024/08/12	3	40.20	0	0.00	40.50	3	4,466	0.07%
2024/08/07	0.2	40.00	0	0.00	41.45	0.2	4,691	0.00%
2024/08/06	1	38.65	3.5	38.74	38.55	-2.5	4,776	-0.05%
2024/08/05	0	0.00	1.1	40.16	39.05	-1.1	4,850	-0.02%
2024/08/02	2	44.35	0.1	43.10	43.20	1.9	4,993	0.04%
2024/07/31	0	0.00	3.3	43.54	43.50	-3.3	5,721	-0.06%
2024/07/30	5.1	42.80	43.3	42.74	43.60	-38.2	6,151	-0.62%
2024/07/29	2.3	44.00	7.1	43.70	43.15	-4.8	6,546	-0.07%
2024/07/26	6	43.29	1	43.55	43.40	5	6,654	0.08%
2024/07/23	2	44.70	1	44.55	44.60	1	6,917	0.01%
2024/07/22	0.2	43.90	2.5	43.83	44.35	-2.4	7,020	-0.03%
2024/07/18	2	46.05	0.2	46.10	46.40	1.8	7,121	0.03%
2024/07/17	0	46.00	0	0.00	45.95	0	7,118	0.00%
2024/07/16	4	46.28	2.1	45.91	45.95	1.9	7,249	0.03%
2024/07/15	1.2	46.17	3	45.85	45.80	-1.8	7,356	-0.02%
2024/07/12	7.8	44.50	29.5	44.29	44.45	-21.7	7,384	-0.29%
2024/07/11	2.4	44.83	4	44.44	44.45	-1.6	7,449	-0.02%
2024/07/09	4.4	45.03	1	44.55	45.45	3.4	7,414	0.05%
2024/07/08	5.6	45.97	3	45.82	45.40	2.6	7,522	0.03%
2024/07/05	3.3	46.44	3	46.45	46.65	0.3	7,559	0.00%
2024/07/04	0.3	46.45	0	0.00	46.25	0.3	7,567	0.00%
2024/07/03	1.6	46.40	0	0.00	46.30	1.6	7,591	0.02%
2024/07/02	3.3	46.65	1	46.40	46.45	2.3	7,586	0.03%
2024/07/01	1.3	47.40	0	0.00	47.40	1.3	7,569	0.02%
2024/06/28	3.2	46.80	11.7	47.22	46.90	-8.5	7,555	-0.11%
2024/06/27	2.2	47.09	8	46.84	46.85	-5.8	7,540	-0.08%
2024/06/26	5.2	47.74	0	0.00	47.55	5.2	7,513	0.07%
2024/06/25	3.2	48.32	1	48.30	48.30	2.2	7,490	0.03%
2024/06/24	70	48.35	6	48.23	48.30	64	7,481	0.86%
2024/06/21	10.5	48.52	1	48.25	48.25	9.5	7,461	0.13%
2024/06/20	52.6	48.47	8	48.93	49.45	44.6	7,403	0.60%
2024/06/19	1.6	49.49	0	0.00	49.35	1.6	7,310	0.02%
2024/06/18	6	49.85	2	50.50	49.50	4	7,279	0.05%
2024/06/17	6.3	49.64	0.5	50.00	49.40	5.8	7,252	0.08%
2024/06/14	0.7	50.70	0	0.00	50.40	0.7	7,209	0.01%
2024/06/13	15.1	50.33	0.6	50.50	50.30	14.5	7,192	0.20%
2024/06/12	36	49.86	2	49.60	49.80	34	7,275	0.47%
2024/06/11	45.1	50.32	45	51.30	50.30	0.1	7,219	0.00%
2024/06/07	15.2	53.44	10	53.30	52.60	5.2	7,100	0.07%
2024/06/06	1	51.20	1	51.80	51.60	0	6,929	0.00%
2024/06/05	5	52.20	5	51.94	52.20	0	6,886	0.00%
2024/06/04	0	0.00	3.1	52.30	52.40	-3.1	6,832	-0.05%
2024/06/03	3	51.77	1	52.40	51.90	2	6,753	0.03%
2024/05/31	5.3	52.48	5	52.66	51.80	0.3	6,765	0.00%
2024/05/30	2	51.40	2	50.20	50.50	0	6,626	0.00%
2024/05/29	6	51.17	4	51.28	51.10	2	6,563	0.03%
2024/05/28	0	0.00	3	50.43	49.90	-3	6,500	-0.05%
2024/05/27	1	49.00	2	49.28	49.15	-1	6,453	-0.02%
2024/05/23	1	50.50	5	50.21	49.50	-4	6,393	-0.06%
2024/05/22	1	50.70	6	51.18	51.40	-5	6,261	-0.08%
2024/05/21	1	51.60	0	0.00	52.20	1	6,175	0.02%
2024/05/20	1	51.70	4	52.78	52.30	-3	6,124	-0.05%
2024/05/17	6	52.00	2.1	52.24	52.50	3.9	6,043	0.06%
2024/05/16	6	52.15	22.3	51.28	51.60	-16.3	5,918	-0.28%
2024/05/15	0	0.00	1	50.80	50.70	-1	5,720	-0.02%
2024/05/13	3	49.67	0	0.00	49.30	3	5,506	0.05%
2024/05/10	1	50.10	1	48.80	48.65	0	5,435	0.00%
2024/05/09	0	0.00	12	49.15	48.75	-12	5,297	-0.23%
2024/05/08	9	51.68	9	51.51	51.00	0	5,160	0.00%
2024/05/07	66.1	53.01	49	55.37	53.70	17.1	4,960	0.34%
2024/05/06	32	53.21	30	53.31	53.30	2	4,471	0.04%
2024/05/03	32	52.56	23	51.50	55.50	9	4,145	0.22%
2024/05/02	153	50.32	153	49.61	52.20	0	3,699	0.00%	大買/大賣/
2024/04/30	13	46.62	12	46.19	47.50	1	3,275	0.03%
2024/04/29	11.3	46.19	8	46.67	47.35	3.3	3,121	0.11%
2024/04/26	4	44.69	2	44.80	44.15	2	2,803	0.07%
2024/04/25	0	0.00	1	44.10	44.00	-1	2,668	-0.04%
2024/04/24	3	43.73	0	0.00	43.40	3	2,577	0.12%
2024/04/23	1.1	42.36	0	0.00	42.40	1.1	2,506	0.04%
2024/04/22	0	0.00	5	42.80	42.20	-5	2,460	-0.20%
2024/04/19	0	0.00	68	41.42	42.15	-68	2,281	-2.98%
2024/04/17	5	42.00	0	0.00	41.75	5	2,028	0.25%
2024/04/16	7	41.19	7	40.23	40.20	0	1,943	0.00%
2024/04/15	2	41.18	12	41.46	41.35	-10	1,893	-0.53%
2024/04/12	33	41.46	35	41.59	41.35	-2	1,845	-0.11%
2024/04/11	3	39.28	6	39.10	39.75	-3	1,697	-0.18%
2024/04/09	0	0.00	1	38.60	38.40	-1	1,615	-0.06%
2024/03/28	9	37.41	1.1	37.49	37.35	7.9	1,674	0.47%
2024/03/27	10	36.90	2	36.88	36.80	8	1,663	0.48%
2024/03/26	1	36.85	0	0.00	36.50	1	1,650	0.06%
2024/03/20	2	36.60	0	0.00	36.60	2	1,656	0.12%
2024/03/19	1	36.75	24	36.90	36.75	-23	1,660	-1.38%
2024/03/18	0	0.00	2	36.75	36.65	-2	1,650	-0.12%
2024/03/15	19	36.45	15	36.39	36.55	4	1,607	0.25%
2024/03/13	51	39.34	2	40.00	39.00	49	1,498	3.27%
2024/03/12	1	39.85	0	0.00	39.80	1	1,525	0.07%
2024/03/11	1	39.25	1	39.15	39.15	0	1,535	0.00%
2024/03/08	1	39.10	0	0.00	39.35	1	1,542	0.06%
2024/03/07	4	39.95	0	0.00	39.80	4	1,536	0.26%
2024/03/06	1	39.85	6	39.93	40.10	-5	1,525	-0.33%
2024/03/01	0	0.00	3	38.65	38.80	-3	1,501	-0.20%
2024/02/26	1	38.90	1	38.90	38.90	0	1,578	0.00%
2024/02/23	3	39.50	0	0.00	39.50	3	1,570	0.19%
2024/02/22	1	38.80	0	0.00	38.95	1	1,564	0.06%
2024/02/21	0	0.00	1.1	38.82	39.00	-1.1	1,576	-0.07%
2024/02/20	1	38.95	0	0.00	39.00	1	1,594	0.06%
2024/02/19	1	38.95	0	0.00	38.95	1	1,595	0.06%
2024/02/05	0	0.00	1	38.45	38.70	-1	1,563	-0.06%
2024/02/02	0	0.00	0.7	38.90	38.85	-0.7	1,548	-0.05%
2024/02/01	0	0.00	0.4	39.20	39.20	-0.4	1,542	-0.02%
2024/01/30	4	39.65	0	0.00	39.30	4	1,545	0.26%
2024/01/23	0	0.00	4	38.70	38.65	-4	1,513	-0.26%
2024/01/22	3	38.90	3	39.00	39.00	0	1,501	0.00%
2024/01/10	23	40.11	25	40.01	40.10	-2	1,378	-0.15%
2024/01/08	1	42.05	0	0.00	41.65	1	1,308	0.08%
2024/01/04	0	0.00	2	41.45	41.00	-2	1,248	-0.16%
2024/01/02	0	0.00	1	42.40	42.15	-1	1,224	-0.08%
2023/12/29	2	41.83	8	40.86	41.95	-6	1,204	-0.50%
2023/12/28	2	41.65	9	41.88	41.50	-7	1,179	-0.59%
2023/12/27	15	41.66	12	42.04	41.90	3	1,169	0.26%
2023/12/26	14	41.41	0	0.00	41.40	14	1,107	1.26%
2023/12/25	1	41.00	1	40.40	40.40	0	1,060	0.00%
2023/12/18	1	39.25	0	0.00	39.05	1	987	0.10%
2023/12/15	0	0.00	1	39.25	39.30	-1	986	-0.10%
2023/12/13	0	0.00	2	39.30	39.30	-2	977	-0.20%
2023/12/12	0	0.00	0.1	38.55	38.50	-0.1	970	-0.01%
2023/12/08	0	0.00	4	39.15	39.25	-4	959	-0.42%
2023/12/07	2	38.88	5	38.87	38.95	-3	958	-0.31%
2023/12/06	1	39.70	2.1	40.04	39.75	-1.1	931	-0.11%
2023/12/05	0	0.00	2	40.05	40.20	-2	909	-0.22%
2023/12/04	3	40.07	0	0.00	40.15	3	902	0.33%
2023/12/01	2	39.58	5	39.65	39.95	-3	897	-0.33%
2023/11/30	0	0.00	9	39.56	39.65	-9	892	-1.01%
2023/11/29	0	0.00	3	39.55	39.65	-3	898	-0.33%
2023/11/28	3.1	39.30	0	0.00	39.35	3.1	902	0.34%
2023/11/27	2	39.10	0	0.00	38.95	2	871	0.23%
2023/11/24	5	38.30	1	38.15	38.40	4	819	0.49%
2023/11/21	0	0.00	1	37.15	37.55	-1	790	-0.13%
2023/11/16	0	0.00	1	36.75	36.80	-1	770	-0.13%
2023/11/15	0	0.00	1	36.50	36.60	-1	787	-0.13%
2023/11/13	0	0.00	2	35.85	36.00	-2	825	-0.24%
2023/11/10	0.2	36.05	0	0.00	36.05	0.2	836	0.02%
2023/11/08	0	0.00	1	36.30	36.40	-1	891	-0.11%
2023/11/07	0	0.00	2	36.05	36.40	-2	932	-0.21%
2023/11/06	0	0.00	1	35.90	36.10	-1	949	-0.11%
2023/10/30	10	35.50	0	0.00	35.45	10	1,112	0.90%
2023/10/27	0.2	35.10	0	0.00	35.15	0.2	1,147	0.01%
2023/10/20	1.1	34.95	0	0.00	35.05	1.1	1,251	0.09%
2023/10/19	1	35.25	0	0.00	35.25	1	1,312	0.08%
2023/10/12	0.1	36.20	0	0.00	36.05	0.1	1,329	0.01%
2023/10/02	0	0.00	1	35.85	35.90	-1	1,355	-0.07%
2023/09/27	1	35.20	0	0.00	35.10	1	1,359	0.07%
2023/09/18	0	0.00	1.2	36.77	36.70	-1.2	1,363	-0.09%
2023/09/14	0.1	37.10	0	0.00	37.20	0.1	1,344	0.01%
2023/09/13	5	36.90	0	0.00	37.10	5	1,337	0.37%
2023/09/06	0.1	36.70	0	0.00	36.75	0.1	1,299	0.01%
2023/09/04	1	37.10	0	0.00	37.05	1	1,295	0.08%
2023/09/01	0	0.00	1	36.80	36.60	-1	1,319	-0.08%
2023/08/30	0.1	35.85	0	0.00	35.85	0.1	1,321	0.01%
2023/08/25	1	35.35	0	0.00	35.35	1	1,316	0.08%
2023/08/23	1	35.05	0.1	35.50	35.45	0.9	1,303	0.07%
2023/08/21	0.3	35.95	0	0.00	35.95	0.3	1,282	0.02%
2023/08/18	2	37.08	2	36.55	36.50	0	1,259	0.00%
2023/08/17	1	37.05	1.1	36.50	37.15	-0.1	1,243	-0.01%
2023/08/16	2	36.10	0	0.00	36.25	2	1,259	0.16%
2023/08/15	6	36.34	0	0.00	36.00	6	1,248	0.48%
2023/08/14	5	36.00	1.1	36.75	36.00	3.9	1,230	0.32%
2023/08/11	0	0.00	30	37.40	37.45	-30	1,194	-2.51%
2023/08/09	0.1	38.60	1	38.20	38.30	-0.9	1,130	-0.08%
2023/08/08	0	0.00	5	38.90	38.70	-5	1,105	-0.45%
2023/08/02	5	38.50	4.3	38.89	38.85	0.7	1,018	0.07%
2023/08/01	1	38.80	1	38.90	38.55	0	961	0.00%
2023/07/31	0	0.00	8.2	38.26	38.75	-8.2	924	-0.89%
2023/07/28	1	38.15	0	0.00	37.85	1	885	0.11%
2023/07/26	2	37.45	0	0.00	37.60	2	846	0.24%
2023/07/24	0	0.00	1	37.65	37.35	-1	811	-0.12%
2023/07/21	2	36.35	1.2	36.17	36.25	0.8	740	0.11%
2023/07/18	1	34.80	1	34.65	34.90	0	742	0.00%
2023/07/17	1	35.45	3	35.40	35.45	-2	737	-0.27%
2023/07/14	0	0.00	3	36.37	36.25	-3	728	-0.41%
2023/07/13	0.1	36.80	4	36.48	36.45	-3.9	725	-0.54%
2023/07/12	2	37.20	1	37.30	36.75	1	719	0.14%
2023/07/11	25.5	37.38	2	37.28	37.35	23.5	715	3.29%
2023/06/09	2	36.75	1	37.10	37.05	1	793	0.13%
2023/06/08	3	36.80	1	36.85	36.75	2	779	0.26%
2023/06/07	0	0.00	10	36.98	37.15	-10	781	-1.28%
2023/06/05	35	36.56	0	0.00	36.15	35	749	4.67%
2023/06/02	0	0.00	3	35.85	35.95	-3	748	-0.40%
2023/06/01	0.2	35.30	0	0.00	35.10	0.2	742	0.03%
2023/05/31	8	34.89	0	0.00	34.90	8	746	1.07%
2023/05/30	0.2	34.75	0	0.00	34.90	0.2	745	0.03%
2023/05/29	1	34.75	0	0.00	34.75	1	758	0.13%
2023/05/25	5.1	35.12	0	0.00	35.10	5.1	806	0.63%
2023/05/23	0.2	35.73	0	0.00	35.85	0.2	808	0.02%
2023/05/22	0	0.00	2	35.73	35.85	-2	798	-0.25%
2023/05/17	0.3	34.30	0	0.00	34.25	0.3	755	0.04%
2023/05/10	0	0.00	1	34.05	34.10	-1	784	-0.13%
2023/04/21	2	34.25	0	0.00	34.15	2	796	0.25%
2023/04/20	1	34.95	0	0.00	34.55	1	781	0.13%
2023/04/11	4	35.04	0	0.00	35.10	4	691	0.58%
2023/03/29	2	35.05	0	0.00	35.15	2	641	0.31%
2023/03/28	10	35.38	0	0.00	35.20	10	635	1.57%
2023/03/27	2	35.55	1	35.65	35.60	1	626	0.16%
2023/03/17	0	0.00	1	34.80	35.00	-1	543	-0.18%
2023/03/14	0	34.00	0	0.00	34.00	0	502	0.00%
2023/03/10	1	34.05	0	0.00	34.00	1	494	0.20%
2023/03/07	0	0.00	2	34.83	35.00	-2	462	-0.43%
2023/03/01	0	0.00	1	33.25	33.25	-1	411	-0.24%
2023/02/24	0	0.00	1	33.15	33.50	-1	395	-0.25%
2023/02/13	1	31.55	0	0.00	31.30	1	310	0.32%
2023/02/01	0	0.00	1	30.35	30.35	-1	251	-0.40%
2023/01/30	0	0.00	1	29.80	29.65	-1	237	-0.42%
2023/01/13	0	0.00	11	29.65	29.60	-11	241	-4.55%
2023/01/10	0	0.00	1	29.40	29.45	-1	271	-0.37%
2022/12/21	1	28.50	0	0.00	28.25	1	336	0.30%
2022/12/19	1	28.90	0	0.00	28.80	1	358	0.28%
2022/12/13	1	29.60	0	0.00	29.60	1	372	0.27%
2022/12/05	0	0.00	2	30.38	30.30	-2	368	-0.54%
2022/11/23	0	0.00	1	28.35	28.55	-1	334	-0.30%
2022/11/15	0	0.00	1	28.20	28.45	-1	342	-0.29%
2022/10/27	1	27.25	0	0.00	27.15	1	345	0.29%
2022/10/25	0	0.00	2	26.85	27.05	-2	346	-0.58%
2022/10/24	1	27.35	0	0.00	27.45	1	339	0.29%
2022/10/18	0	0.00	3	27.97	28.25	-3	296	-1.01%
2022/10/17	0	0.00	1	28.05	27.95	-1	291	-0.34%
2022/10/14	7	29.09	3	28.80	28.80	4	279	1.43%
2022/10/13	0	0.00	1	28.70	28.70	-1	278	-0.36%
2022/10/12	2	29.30	0	0.00	29.50	2	276	0.72%
2022/10/11	2	30.00	0	0.00	29.60	2	274	0.73%
2022/10/07	0	0.00	2	31.10	30.75	-2	274	-0.73%
2022/10/06	0	0.00	9	31.18	31.10	-9	273	-3.30%
2022/10/05	9	30.31	0	0.00	30.45	9	271	3.32%
2022/10/04	2	30.20	1	30.45	30.65	1	269	0.37%
2022/10/03	0	0.00	1	29.95	29.95	-1	265	-0.38%
2022/09/28	2	29.05	1	29.45	29.00	1	278	0.36%
2022/09/27	2	29.75	0	0.00	29.35	2	270	0.74%
2022/09/26	0	0.00	2	29.05	29.05	-2	259	-0.77%
2022/09/23	1	29.60	2	30.10	29.50	-1	247	-0.40%
2022/09/16	2	29.73	0	0.00	29.70	2	233	0.86%
2022/09/07	2	29.18	0	0.00	29.05	2	250	0.80%
2022/08/04	9	28.60	0	0.00	28.75	9	255	3.53%
2022/08/03	2	28.88	0	0.00	28.90	2	254	0.79%
2022/07/14	2	28.58	0	0.00	28.60	2	266	0.75%
2022/07/13	0	0.00	2	30.45	30.45	-2	266	-0.75%
2022/05/09	1	32.20	0	0.00	31.95	1	455	0.22%
2022/04/25	1	32.80	0	0.00	32.65	1	535	0.19%
2022/04/18	1	33.75	0	0.00	33.70	1	564	0.18%
2022/04/11	0	0.00	3	35.00	34.40	-3	598	-0.50%
2022/04/06	3	35.10	0	0.00	34.85	3	598	0.50%
2022/04/01	0	0.00	1.6	34.86	35.15	-1.6	596	-0.26%
2022/03/08	2	34.08	1	33.80	33.85	1	556	0.18%
2022/03/01	0	0.00	2.2	36.13	36.00	-2.2	541	-0.40%
2022/02/21	1	36.60	0	0.00	36.65	1	512	0.20%
2022/02/16	0	0.00	0	36.50	36.70	0	493	0.00%
2022/02/15	0	0.00	2	35.30	35.20	-2	478	-0.42%
2022/02/10	0	0.00	1	35.65	35.65	-1	452	-0.22%
2022/02/09	2	34.98	1	35.10	35.40	1	445	0.22%
2022/02/07	0	0.00	76	33.47	33.85	-76	397	-19.11%
2022/01/26	0	0.00	44	33.19	33.25	-44	386	-11.37%
2022/01/24	0	0.00	20	33.40	33.50	-20	377	-5.30%
2022/01/21	0	0.00	28	33.60	33.30	-28	365	-7.66%
2022/01/07	0	0.00	1	33.50	32.90	-1	297	-0.34%
2021/12/30	23	32.96	0	0.00	33.05	23	307	7.49%
2021/12/29	35	32.84	0	0.00	32.80	35	309	11.33%
2021/12/20	10	32.40	0	0.00	32.35	10	377	2.65%
2021/12/16	22	32.08	0	0.00	32.10	22	393	5.59%
2021/12/15	78	32.08	0	0.00	32.05	78	405	19.24%
2021/12/07	0	0.00	2	32.83	33.00	-2	467	-0.43%
2021/11/26	1	31.80	0	0.00	31.70	1	742	0.13%
2021/11/12	1	32.05	0	0.00	32.15	1	799	0.13%
2021/11/10	0	0.00	1	33.25	33.15	-1	809	-0.12%
2021/11/05	0	0.00	1	32.30	32.40	-1	813	-0.12%
2021/10/12	0	0.00	1	31.60	32.00	-1	862	-0.12%
2021/10/05	1	30.65	0	0.00	30.70	1	853	0.12%
2021/09/30	1	31.75	0	0.00	31.65	1	843	0.12%
2021/09/24	1	32.30	0	0.00	32.40	1	832	0.12%
2021/09/23	1	32.20	0	0.00	32.00	1	842	0.12%
2021/09/22	2	32.33	7	32.22	32.05	-5	840	-0.59%
2021/09/17	5	33.22	0	0.00	32.80	5	834	0.60%
2021/09/14	1	34.10	0	0.00	34.10	1	801	0.12%
2021/09/07	1	34.60	0	0.00	34.70	1	762	0.13%
2021/09/06	2	35.10	0	0.00	34.60	2	758	0.26%
2021/09/03	5	36.22	1	36.60	35.55	4	737	0.54%
2021/09/01	0	0.00	3	34.73	35.85	-3	598	-0.50%
2021/08/31	0	0.00	2	32.13	32.90	-2	513	-0.39%
2021/08/26	1	31.50	0	0.00	31.35	1	512	0.20%
2021/08/25	0	0.00	1	32.00	31.65	-1	511	-0.20%
2021/08/24	1	31.20	0	0.00	31.15	1	513	0.19%
2021/08/23	2	31.20	0	0.00	31.20	2	512	0.39%
2021/08/17	1	32.65	0	0.00	32.40	1	486	0.21%
2021/08/16	1	32.45	0	0.00	32.40	1	492	0.20%
2021/08/04	0	0.00	1	34.65	34.60	-1	583	-0.17%
2021/07/30	0	0.00	3	32.87	33.20	-3	604	-0.50%
2021/07/22	1	32.10	0	0.00	32.20	1	696	0.14%
2021/07/21	1	32.30	0	0.00	31.90	1	717	0.14%
2021/07/15	1	32.55	0	0.00	32.60	1	884	0.11%
2021/07/14	1	32.15	0	0.00	32.35	1	906	0.11%
2021/06/29	0	0.00	5	33.83	33.65	-5	1,208	-0.41%
2021/06/28	0	0.00	3	33.70	33.80	-3	1,240	-0.24%
2021/06/25	1	33.30	0	0.00	32.90	1	1,237	0.08%
2021/06/18	1	32.55	0	0.00	32.65	1	1,231	0.08%
2021/06/15	0	0.00	1	32.70	32.80	-1	1,252	-0.08%
2021/06/07	1	32.70	0	0.00	32.85	1	1,258	0.08%
2021/06/03	0	0.00	1	34.00	33.70	-1	1,260	-0.08%
2021/05/26	2	32.75	0	0.00	33.10	2	1,279	0.16%
2021/05/25	2	32.93	0	0.00	33.00	2	1,284	0.16%
2021/05/18	0	0.00	2	31.53	32.35	-2	1,273	-0.16%
2021/05/17	2	30.35	0	0.00	30.05	2	1,264	0.16%
2021/05/12	2	33.08	0	0.00	33.50	2	1,218	0.16%
2021/05/11	1	36.20	0	0.00	35.95	1	1,179	0.08%
2021/05/05	0	0.00	2	37.10	37.25	-2	1,126	-0.18%
2021/05/04	2	35.25	0	0.00	36.05	2	1,108	0.18%
2021/05/03	1	37.15	0	0.00	37.00	1	1,072	0.09%
2021/04/26	0	0.00	5	38.95	38.00	-5	1,033	-0.48%
2021/04/22	0	0.00	5	39.10	38.10	-5	991	-0.50%
2021/04/21	0	0.00	1	38.50	38.80	-1	925	-0.11%
2021/04/19	5	37.50	9	37.39	37.60	-4	864	-0.46%
2021/04/16	0	0.00	9	37.04	36.85	-9	828	-1.09%
2021/04/15	0	0.00	3	36.05	36.40	-3	785	-0.38%
2021/04/13	0	0.00	1	34.80	35.10	-1	711	-0.14%
2021/04/09	5	34.45	4	34.48	34.35	1	655	0.15%
2021/04/07	0	0.00	2	33.40	33.50	-2	588	-0.34%
2021/04/06	0	0.00	2	32.45	32.45	-2	553	-0.36%
2021/03/31	1	32.25	6	32.55	32.40	-5	534	-0.93%
2021/03/23	1	31.40	0	0.00	31.25	1	497	0.20%
2021/03/16	1	31.85	0	0.00	31.95	1	507	0.20%
2021/03/11	0	0.00	10	31.90	31.75	-10	570	-1.75%
2021/03/03	0	0.00	1	32.10	32.00	-1	645	-0.15%
2021/02/26	0	0.00	15	32.20	32.05	-15	658	-2.28%
2021/02/24	1	31.85	0	0.00	31.80	1	668	0.15%
2021/02/23	0	0.00	3	32.25	32.20	-3	687	-0.44%
2021/02/18	0	0.00	1	31.80	31.75	-1	686	-0.15%
2021/02/17	15	30.80	1	31.00	31.05	14	686	2.04%
2021/02/05	0	0.00	3	30.65	30.40	-3	691	-0.43%
2021/01/29	1	29.90	1	29.80	29.80	0	752	0.00%
2021/01/20	1	30.25	0	0.00	30.05	1	878	0.11%
2021/01/18	1	31.10	0	0.00	31.10	1	883	0.11%
2021/01/15	2	31.43	0	0.00	31.25	2	947	0.21%
2021/01/14	5	31.78	0	0.00	31.85	5	980	0.51%
2021/01/07	0	0.00	1	32.00	32.40	-1	1,095	-0.09%
2021/01/06	1	31.60	0	0.00	31.55	1	1,111	0.09%
2021/01/04	0	0.00	7	31.99	32.30	-7	1,147	-0.61%
2020/12/30	3	31.95	0	0.00	32.00	3	1,173	0.26%
2020/12/29	2	31.88	0	0.00	31.75	2	1,176	0.17%
2020/12/21	0	0.00	1	31.50	31.85	-1	1,241	-0.08%
2020/12/17	1	31.30	0	0.00	31.35	1	1,287	0.08%
2020/12/11	1	31.65	0	0.00	31.60	1	1,438	0.07%
2020/12/10	2	32.00	1	32.15	32.25	1	1,428	0.07%
2020/12/08	3	32.32	6	31.75	31.95	-3	1,423	-0.21%
2020/12/07	0	0.00	4	33.38	33.55	-4	1,380	-0.29%
2020/12/02	0	0.00	6	34.60	33.85	-6	1,467	-0.41%
2020/12/01	6	34.05	0	0.00	34.45	6	1,487	0.40%
2020/11/30	2	34.60	3	34.55	34.75	-1	1,503	-0.07%
2020/11/27	0	0.00	4	33.64	34.40	-4	1,466	-0.27%
2020/11/26	0	0.00	1	33.40	33.30	-1	1,445	-0.07%
2020/11/24	3	32.58	0	0.00	32.50	3	1,422	0.21%
2020/11/20	1	33.00	10	33.00	33.05	-9	1,399	-0.64%
2020/11/18	0	0.00	1	34.15	33.90	-1	1,377	-0.07%
2020/11/13	0	0.00	1	33.80	33.90	-1	1,364	-0.07%
2020/11/12	1	34.50	0	0.00	33.85	1	1,353	0.07%
2020/11/11	10	34.70	0	0.00	34.55	10	1,347	0.74%
2020/11/10	0	0.00	2	33.63	33.75	-2	1,319	-0.15%
2020/11/06	1	32.30	0	0.00	32.20	1	1,291	0.08%
2020/11/04	1	32.85	0	0.00	32.65	1	1,292	0.08%
2020/11/03	0	0.00	1	33.40	33.15	-1	1,270	-0.08%
2020/11/02	2	32.98	0	0.00	32.50	2	1,263	0.16%
2020/10/29	1	33.70	0	0.00	33.80	1	1,227	0.08%
2020/10/28	3	34.90	4	35.43	34.35	-1	1,219	-0.08%
2020/10/26	0	0.00	1	34.30	34.30	-1	1,136	-0.09%
2020/10/22	6	33.25	0	0.00	33.10	6	1,053	0.57%
2020/10/21	0	0.00	4	33.50	34.00	-4	1,015	-0.39%
2020/10/19	0	0.00	1	33.80	33.80	-1	946	-0.11%
2020/10/14	2	33.00	5	33.00	32.85	-3	878	-0.34%
2020/10/13	7	33.00	0	0.00	33.00	7	855	0.82%
2020/10/07	0	0.00	1	32.70	32.70	-1	797	-0.13%
2020/09/30	1	31.80	0	0.00	31.80	1	778	0.13%
2020/09/29	0	0.00	1	32.70	31.65	-1	780	-0.13%
2020/09/28	0	0.00	1	31.20	31.40	-1	771	-0.13%
2020/09/24	3	30.75	0	0.00	30.55	3	761	0.39%
2020/09/23	2	32.33	0	0.00	32.00	2	732	0.27%
2020/09/22	3	32.20	1	33.40	32.90	2	711	0.28%
2020/09/21	0	0.00	2	33.70	32.90	-2	679	-0.29%
2020/09/18	0	0.00	4	32.16	32.65	-4	631	-0.63%
2020/09/17	5	31.70	6	32.16	31.50	-1	598	-0.17%
2020/09/11	1	29.85	0	0.00	30.00	1	529	0.19%
2020/09/09	0	0.00	1	30.60	30.55	-1	509	-0.20%
2020/09/08	0	0.00	1	31.00	30.05	-1	497	-0.20%
2020/09/07	0	0.00	3	29.83	30.00	-3	472	-0.64%
2020/09/04	0	0.00	1	29.00	29.10	-1	428	-0.23%
2020/08/17	0	0.00	1	27.00	27.50	-1	436	-0.23%
2020/07/23	0	0.00	1	27.45	27.30	-1	531	-0.19%
2020/07/21	0	0.00	1	27.05	27.10	-1	535	-0.19%
2020/07/20	1	26.60	0	0.00	26.60	1	529	0.19%
2020/07/09	1	28.40	0	0.00	28.30	1	539	0.19%
2020/06/23	1	28.80	0	0.00	28.75	1	522	0.19%
2020/06/22	0	0.00	30	29.10	28.95	-30	520	-5.77%
2020/06/08	2	28.70	0	0.00	28.60	2	538	0.37%
2020/06/02	0.2	27.70	0	0.00	27.90	0.2	504	0.04%
2020/05/20	1	28.25	0	0.00	28.25	1	462	0.22%
2020/05/15	0	0.00	15	27.67	27.70	-15	440	-3.40%
2020/05/13	0	0.00	10	26.95	27.20	-10	413	-2.42%
2020/05/12	0	0.00	10	25.30	25.50	-10	387	-2.58%
2020/05/07	0	0.00	20	24.48	24.50	-20	373	-5.35%
2020/04/08	0	0.00	1	23.20	24.10	-1	351	-0.28%
2020/03/31	1	22.75	0	0.00	22.60	1	334	0.30%
2020/03/30	1	22.85	0	0.00	22.80	1	331	0.30%
2020/03/24	0	0.00	5	23.10	22.50	-5	321	-1.55%
2020/03/20	0	0.00	1	22.70	22.75	-1	318	-0.31%
2020/03/19	5	20.70	3	20.80	20.70	2	310	0.64%
2020/03/13	25	24.50	0	0.00	24.20	25	278	8.98%
2020/02/21	2	29.15	0	0.00	28.90	2	222	0.90%
2020/02/06	1	29.80	0	0.00	29.70	1	236	0.42%
2020/01/31	10	29.80	0	0.00	30.15	10	229	4.36%
2020/01/16	0	0.00	5	30.35	30.40	-5	221	-2.26%
2020/01/06	2	30.75	0	0.00	30.60	2	235	0.85%
2019/12/30	0	0.00	1	31.30	31.25	-1	234	-0.43%
2019/12/27	10	31.00	1	31.25	31.25	9	235	3.82%
2019/12/05	1	30.80	0	0.00	30.80	1	261	0.38%
2019/11/22	0	0.00	1	31.20	31.00	-1	289	-0.35%
2019/11/15	1	30.50	0	0.00	30.65	1	302	0.33%
2019/11/14	1	31.15	0	0.00	31.10	1	307	0.32%
2019/11/11	1	31.65	0	0.00	31.45	1	310	0.32%
2019/11/05	0	0.00	5	32.44	32.55	-5	307	-1.63%
2019/11/04	5	31.40	0	0.00	31.50	5	302	1.65%
2019/10/31	0	0.00	0	34.50	31.50	0	308	-0.01%
2019/10/17	0	0.00	2	31.38	31.60	-2	335	-0.60%
2019/10/02	1	30.25	0	0.00	30.45	1	451	0.22%
2019/10/01	0.2	30.55	0	0.00	30.50	0.2	453	0.04%
2019/09/27	1	30.45	0	0.00	30.45	1	452	0.22%
2019/09/24	5	31.50	0	0.00	31.50	5	457	1.09%
2019/09/23	0	0.00	1	31.50	31.75	-1	464	-0.22%
2019/09/18	0	0.00	1	30.90	30.95	-1	465	-0.21%
2019/09/16	0	0.00	3	30.85	30.90	-3	479	-0.63%
2019/09/12	3	30.60	3	30.60	30.75	0	479	0.00%
2019/09/06	0	0.00	1	30.60	30.35	-1	486	-0.21%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/09/02	0	0.00	1	30.45	30.90	-1	475	-0.21%
2019/08/28	10	30.10	0	0.00	30.05	10	470	2.12%
2019/08/26	1	30.35	0	0.00	30.30	1	469	0.21%
2019/08/23	1	30.95	0	0.00	30.70	1	468	0.21%
2019/08/19	11	31.07	0	0.00	30.75	11	468	2.35%
2019/08/16	1	32.25	0	0.00	32.15	1	453	0.22%
2019/08/01	10	32.20	0	0.00	32.05	10	532	1.88%
2019/07/31	1	32.55	0	0.00	32.50	1	529	0.19%
2019/07/26	1	32.95	0	0.00	32.90	1	539	0.19%
2019/07/16	2	33.28	0	0.00	33.30	2	601	0.33%
2019/07/11	1	36.00	0	0.00	36.00	1	540	0.19%
2019/07/04	3	36.00	0	0.00	36.15	3	544	0.55%
2019/07/03	2	36.00	0	0.00	35.95	2	552	0.36%
2019/06/25	0	0.00	1	36.20	36.05	-1	663	-0.15%
2019/06/24	0	0.00	1	36.00	36.30	-1	680	-0.15%
2019/06/19	0	0.00	1	35.10	34.95	-1	698	-0.14%
2019/05/21	0	0.00	5	33.94	34.75	-5	1,008	-0.50%
2019/05/20	0	0.00	5	33.85	33.80	-5	1,013	-0.49%
2019/05/16	2	35.28	0	0.00	35.00	2	1,011	0.20%
2019/05/14	5	35.80	0	0.00	35.75	5	1,004	0.50%
2019/05/13	1	36.30	0	0.00	36.25	1	1,010	0.10%
2019/04/29	11	37.14	0	0.00	36.85	11	1,049	1.05%
2019/04/24	16	37.44	0	0.00	37.20	16	1,051	1.52%
2019/04/22	5	37.45	0	0.00	37.45	5	1,042	0.48%
2019/04/19	1	37.40	0	0.00	37.45	1	1,110	0.09%
2019/04/17	5	37.75	0	0.00	37.80	5	1,186	0.42%
2019/04/12	3	37.75	2	37.70	37.70	1	1,207	0.08%
2019/04/02	0	0.00	1	38.45	38.15	-1	1,296	-0.08%
2019/03/29	8	37.21	0	0.00	37.40	8	1,345	0.59%
2019/03/27	0	0.00	10	39.50	39.85	-10	1,397	-0.72%
2019/03/22	0	0.00	1	39.30	39.30	-1	1,578	-0.06%
2019/03/20	3	40.02	1	40.40	40.15	2	1,605	0.12%
2019/03/15	0	0.00	10	39.25	39.30	-10	1,556	-0.64%
2019/03/14	0	0.00	10	38.60	38.70	-10	1,551	-0.64%
2019/03/11	0	0.00	3	38.98	39.15	-3	1,593	-0.19%
2019/02/26	2	38.95	2	38.65	38.15	0	1,630	0.00%
2019/02/21	3	37.90	12	37.85	37.95	-9	1,600	-0.56%
2019/02/18	0	0.00	20	37.24	37.10	-20	1,577	-1.27%
2019/02/15	0	0.00	1	37.20	37.20	-1	1,575	-0.06%
2019/01/30	12	38.00	0	0.00	37.95	12	1,542	0.78%
2019/01/23	1	37.50	1	37.40	37.50	0	1,516	0.00%
2019/01/22	1	37.00	1	37.05	37.05	0	1,512	0.00%
2019/01/21	1	38.25	0	0.00	37.55	1	1,499	0.07%
2019/01/16	0	0.00	1	38.35	38.35	-1	1,507	-0.07%
2019/01/11	21	39.85	10	40.40	39.25	11	1,600	0.69%
2019/01/08	0	0.00	1	38.10	38.10	-1	1,523	-0.07%
2019/01/02	10	39.10	0	0.00	38.10	10	1,499	0.67%
2018/12/24	1	39.00	80	38.93	38.90	-79	1,395	-5.66%
2018/12/21	0	0.00	10	38.05	38.20	-10	1,318	-0.76%
2018/12/20	1	38.30	0	0.00	38.30	1	1,284	0.08%
2018/12/19	0	0.00	28	36.67	37.80	-28	1,178	-2.38%
2018/12/18	1	36.55	1	35.80	36.15	0	1,092	0.00%
2018/12/17	0	0.00	2	36.25	35.70	-2	1,056	-0.19%
2018/12/11	5	34.60	5	34.10	34.15	0	968	0.00%
2018/11/30	0	0.00	6	32.50	31.05	-6	846	-0.71%
2018/11/28	0	0.00	2	31.80	31.95	-2	791	-0.25%
2018/11/27	6	30.80	1	31.00	31.00	5	765	0.65%
2018/11/23	1	30.65	0	0.00	30.65	1	752	0.13%
2018/11/16	0	0.00	1	31.15	31.00	-1	742	-0.13%
2018/11/15	0	0.00	1	31.00	30.70	-1	736	-0.14%
2018/11/12	2	30.33	2	30.25	30.35	0	729	0.00%
2018/11/08	0	0.00	1	31.20	31.25	-1	734	-0.14%
2018/11/07	0	0.00	1	30.60	30.65	-1	728	-0.14%
2018/10/29	1	29.75	0	0.00	29.70	1	777	0.13%
2018/10/25	2	30.35	0	0.00	30.35	2	775	0.26%
2018/10/23	0	0.00	2	32.35	31.90	-2	797	-0.25%
2018/10/22	0	0.00	3	33.50	33.00	-3	823	-0.36%
2018/10/19	2	32.10	0	0.00	33.20	2	856	0.23%
2018/10/18	3	32.23	60	32.01	32.65	-57	808	-7.05%
2018/10/17	0	0.00	2	32.10	31.55	-2	787	-0.25%
2018/10/16	3	32.60	2	32.50	31.60	1	776	0.13%
2018/10/15	0	0.00	2	31.53	31.60	-2	723	-0.28%
2018/10/11	1	29.80	0	0.00	30.00	1	705	0.14%
2018/10/09	1	31.00	0	0.00	30.85	1	702	0.14%
2018/10/04	0	0.00	1	31.35	31.40	-1	704	-0.14%
2018/09/26	2	30.90	0	0.00	30.80	2	703	0.28%
2018/09/18	0.2	31.30	0	0.00	31.50	0.2	669	0.03%
2018/09/17	0	0.00	1	32.00	32.00	-1	644	-0.16%
2018/09/13	0	0.00	1	31.35	30.95	-1	621	-0.16%
2018/09/12	1	30.65	0	0.00	30.45	1	611	0.16%
2018/09/11	0	0.00	4	31.13	31.10	-4	609	-0.66%
2018/09/10	1	29.85	0	0.00	29.90	1	601	0.17%
2018/09/07	1	30.40	0	0.00	30.20	1	605	0.17%
2018/09/06	1	30.70	0	0.00	30.70	1	611	0.16%
2018/09/03	1	30.95	0	0.00	30.80	1	614	0.16%
2018/08/30	0	0.00	1.2	31.43	31.45	-1.2	616	-0.19%
2018/08/22	0	0.00	0.3	31.20	31.30	-0.3	627	-0.04%
2018/08/21	0	0.00	1	31.80	31.45	-1	627	-0.16%
2018/08/17	0	0.00	1	31.00	31.20	-1	624	-0.16%
2018/08/16	0	0.00	1	30.85	30.85	-1	622	-0.16%
2018/08/14	1	30.05	0	0.00	30.15	1	616	0.16%
2018/08/13	1	30.35	0	0.00	30.00	1	616	0.16%
2018/08/06	0	0.00	2	31.70	31.20	-2	605	-0.33%
2018/08/01	0	0.00	1	30.85	31.00	-1	571	-0.17%
2018/07/30	1	30.40	0	0.00	30.40	1	567	0.18%
2018/07/27	0	0.00	9	31.00	31.00	-9	528	-1.70%
2018/07/26	0	0.00	2	29.58	29.75	-2	481	-0.42%
2018/07/24	0	0.00	0	28.55	28.60	0	398	-0.01%
2018/07/17	7	27.86	0	0.00	27.90	7	411	1.70%
2018/07/16	0	0.00	2	29.00	29.00	-2	403	-0.50%
2018/07/13	0	0.00	1	29.00	29.00	-1	399	-0.25%
2018/07/12	0	0.00	2	28.95	28.95	-2	400	-0.50%
2018/07/11	0	0.00	0.3	28.85	28.80	-0.3	402	-0.06%
2018/07/06	1	28.45	0	0.00	28.40	1	405	0.25%
2018/06/15	1	29.00	0	0.00	28.80	1	495	0.20%
2018/06/08	0	0.00	3	30.05	29.70	-3	482	-0.62%
2018/06/07	3	29.75	0	0.00	29.70	3	482	0.62%
2018/05/30	2	29.85	0	0.00	29.70	2	464	0.43%
2018/05/23	2	30.40	0	0.00	30.25	2	457	0.44%
2018/05/22	1	31.00	0	0.00	30.65	1	454	0.22%
2018/05/08	28	31.75	0	0.00	31.70	28	426	6.57%
2018/05/07	11.2	31.49	0	0.00	31.75	11.2	418	2.68%
2018/05/02	0	0.00	2	31.08	31.30	-2	404	-0.49%
2018/04/26	0	0.00	2	30.50	30.35	-2	393	-0.51%
2018/04/23	0	0.00	2	30.63	30.50	-2	388	-0.52%
2018/04/10	0	0.00	2	30.75	30.00	-2	391	-0.51%
2018/04/03	0	0.00	30	29.50	29.50	-30	357	-8.40%
2018/03/30	0	0.00	2	29.25	29.50	-2	339	-0.59%
2018/03/15	3	28.45	3	28.45	28.60	0	326	0.00%
2018/01/30	1	28.65	0	0.00	28.60	1	383	0.26%
2018/01/26	0	0.00	1	28.65	28.70	-1	385	-0.26%
2018/01/17	0	0.00	20	29.31	29.35	-20	394	-5.07%
2018/01/09	1	28.75	0	0.00	28.70	1	391	0.26%
2018/01/08	0	0.00	1	29.30	29.00	-1	395	-0.25%
2018/01/05	0	0.00	1	29.15	29.20	-1	391	-0.26%