台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    37.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,216
  • 產業
    上市 電機機械類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤美 (1532)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28937.411.137.4937.357.91,6740.47%
2024/03/271036.90236.8836.8081,6630.48%
2024/03/26136.8500.0036.5011,6500.06%
2024/03/20236.6000.0036.6021,6560.12%
2024/03/19136.752436.9036.75-231,660-1.38%
2024/03/1800.00236.7536.65-21,650-0.12%
2024/03/151936.451536.3936.5541,6070.25%
2024/03/135139.34240.0039.00491,4983.27%
2024/03/12139.8500.0039.8011,5250.07%
2024/03/11139.25139.1539.1501,5350.00%
2024/03/08139.1000.0039.3511,5420.06%
2024/03/07439.9500.0039.8041,5360.26%
2024/03/06139.85639.9340.10-51,525-0.33%
2024/03/0100.00338.6538.80-31,501-0.20%
2024/02/26138.90138.9038.9001,5780.00%
2024/02/23339.5000.0039.5031,5700.19%
2024/02/22138.8000.0038.9511,5640.06%
2024/02/2100.001.138.8239.00-1.11,576-0.07%
2024/02/20138.9500.0039.0011,5940.06%
2024/02/19138.9500.0038.9511,5950.06%
2024/02/0500.00138.4538.70-11,563-0.06%
2024/02/0200.000.738.9038.85-0.71,548-0.05%
2024/02/0100.000.439.2039.20-0.41,542-0.02%
2024/01/30439.6500.0039.3041,5450.26%
2024/01/2300.00438.7038.65-41,513-0.26%
2024/01/22338.90339.0039.0001,5010.00%
2024/01/102340.112540.0140.10-21,378-0.15%
2024/01/08142.0500.0041.6511,3080.08%
2024/01/0400.00241.4541.00-21,248-0.16%
2024/01/0200.00142.4042.15-11,224-0.08%
2023/12/29241.83840.8641.95-61,204-0.50%
2023/12/28241.65941.8841.50-71,179-0.59%
2023/12/271541.661242.0441.9031,1690.26%
2023/12/261441.4100.0041.40141,1071.26%
2023/12/25141.00140.4040.4001,0600.00%
2023/12/18139.2500.0039.0519870.10%
2023/12/1500.00139.2539.30-1986-0.10%
2023/12/1300.00239.3039.30-2977-0.20%
2023/12/1200.000.138.5538.50-0.1970-0.01%
2023/12/0800.00439.1539.25-4959-0.42%
2023/12/07238.88538.8738.95-3958-0.31%
2023/12/06139.702.140.0439.75-1.1931-0.11%
2023/12/0500.00240.0540.20-2909-0.22%
2023/12/04340.0700.0040.1539020.33%
2023/12/01239.58539.6539.95-3897-0.33%
2023/11/3000.00939.5639.65-9892-1.01%
2023/11/2900.00339.5539.65-3898-0.33%
2023/11/283.139.3000.0039.353.19020.34%
2023/11/27239.1000.0038.9528710.23%
2023/11/24538.30138.1538.4048190.49%
2023/11/2100.00137.1537.55-1790-0.13%
2023/11/1600.00136.7536.80-1770-0.13%
2023/11/1500.00136.5036.60-1787-0.13%
2023/11/1300.00235.8536.00-2825-0.24%
2023/11/100.236.0500.0036.050.28360.02%
2023/11/0800.00136.3036.40-1891-0.11%
2023/11/0700.00236.0536.40-2932-0.21%
2023/11/0600.00135.9036.10-1949-0.11%
2023/10/301035.5000.0035.45101,1120.90%
2023/10/270.235.1000.0035.150.21,1470.01%
2023/10/201.134.9500.0035.051.11,2510.09%
2023/10/19135.2500.0035.2511,3120.08%
2023/10/120.136.2000.0036.050.11,3290.01%
2023/10/0200.00135.8535.90-11,355-0.07%
2023/09/27135.2000.0035.1011,3590.07%
2023/09/1800.001.236.7736.70-1.21,363-0.09%
2023/09/140.137.1000.0037.200.11,3440.01%
2023/09/13536.9000.0037.1051,3370.37%
2023/09/060.136.7000.0036.750.11,2990.01%
2023/09/04137.1000.0037.0511,2950.08%
2023/09/0100.00136.8036.60-11,319-0.08%
2023/08/300.135.8500.0035.850.11,3210.01%
2023/08/25135.3500.0035.3511,3160.08%
2023/08/23135.050.135.5035.450.91,3030.07%
2023/08/210.335.9500.0035.950.31,2820.02%
2023/08/18237.08236.5536.5001,2590.00%
2023/08/17137.051.136.5037.15-0.11,243-0.01%
2023/08/16236.1000.0036.2521,2590.16%
2023/08/15636.3400.0036.0061,2480.48%
2023/08/14536.001.136.7536.003.91,2300.32%
2023/08/1100.003037.4037.45-301,194-2.51%
2023/08/090.138.60138.2038.30-0.91,130-0.08%
2023/08/0800.00538.9038.70-51,105-0.45%
2023/08/02538.504.338.8938.850.71,0180.07%
2023/08/01138.80138.9038.5509610.00%
2023/07/3100.008.238.2638.75-8.2924-0.89%
2023/07/28138.1500.0037.8518850.11%
2023/07/26237.4500.0037.6028460.24%
2023/07/2400.00137.6537.35-1811-0.12%
2023/07/21236.351.236.1736.250.87400.11%
2023/07/18134.80134.6534.9007420.00%
2023/07/17135.45335.4035.45-2737-0.27%
2023/07/1400.00336.3736.25-3728-0.41%
2023/07/130.136.80436.4836.45-3.9725-0.54%
2023/07/12237.20137.3036.7517190.14%
2023/07/1125.537.38237.2837.3523.57153.29%
2023/06/09236.75137.1037.0517930.13%
2023/06/08336.80136.8536.7527790.26%
2023/06/0700.001036.9837.15-10781-1.28%
2023/06/053536.5600.0036.15357494.67%
2023/06/0200.00335.8535.95-3748-0.40%
2023/06/010.235.3000.0035.100.27420.03%
2023/05/31834.8900.0034.9087461.07%
2023/05/300.234.7500.0034.900.27450.03%
2023/05/29134.7500.0034.7517580.13%
2023/05/255.135.1200.0035.105.18060.63%
2023/05/230.235.7300.0035.850.28080.02%
2023/05/2200.00235.7335.85-2798-0.25%
2023/05/170.334.3000.0034.250.37550.04%
2023/05/1000.00134.0534.10-1784-0.13%
2023/04/21234.2500.0034.1527960.25%
2023/04/20134.9500.0034.5517810.13%
2023/04/11435.0400.0035.1046910.58%
2023/03/29235.0500.0035.1526410.31%
2023/03/281035.3800.0035.20106351.57%
2023/03/27235.55135.6535.6016260.16%
2023/03/1700.00134.8035.00-1543-0.18%
2023/03/14034.0000.0034.0005020.00%
2023/03/10134.0500.0034.0014940.20%
2023/03/0700.00234.8335.00-2462-0.43%
2023/03/0100.00133.2533.25-1411-0.24%
2023/02/2400.00133.1533.50-1395-0.25%
2023/02/13131.5500.0031.3013100.32%
2023/02/0100.00130.3530.35-1251-0.40%
2023/01/3000.00129.8029.65-1237-0.42%
2023/01/1300.001129.6529.60-11241-4.55%
2023/01/1000.00129.4029.45-1271-0.37%
2022/12/21128.5000.0028.2513360.30%
2022/12/19128.9000.0028.8013580.28%
2022/12/13129.6000.0029.6013720.27%
2022/12/0500.00230.3830.30-2368-0.54%
2022/11/2300.00128.3528.55-1334-0.30%
2022/11/1500.00128.2028.45-1342-0.29%
2022/10/27127.2500.0027.1513450.29%
2022/10/2500.00226.8527.05-2346-0.58%
2022/10/24127.3500.0027.4513390.29%
2022/10/1800.00327.9728.25-3296-1.01%
2022/10/1700.00128.0527.95-1291-0.34%
2022/10/14729.09328.8028.8042791.43%
2022/10/1300.00128.7028.70-1278-0.36%
2022/10/12229.3000.0029.5022760.72%
2022/10/11230.0000.0029.6022740.73%
2022/10/0700.00231.1030.75-2274-0.73%
2022/10/0600.00931.1831.10-9273-3.30%
2022/10/05930.3100.0030.4592713.32%
2022/10/04230.20130.4530.6512690.37%
2022/10/0300.00129.9529.95-1265-0.38%
2022/09/28229.05129.4529.0012780.36%
2022/09/27229.7500.0029.3522700.74%
2022/09/2600.00229.0529.05-2259-0.77%
2022/09/23129.60230.1029.50-1247-0.40%
2022/09/16229.7300.0029.7022330.86%
2022/09/07229.1800.0029.0522500.80%
2022/08/04928.6000.0028.7592553.53%
2022/08/03228.8800.0028.9022540.79%
2022/07/14228.5800.0028.6022660.75%
2022/07/1300.00230.4530.45-2266-0.75%
2022/05/09132.2000.0031.9514550.22%
2022/04/25132.8000.0032.6515350.19%
2022/04/18133.7500.0033.7015640.18%
2022/04/1100.00335.0034.40-3598-0.50%
2022/04/06335.1000.0034.8535980.50%
2022/04/0100.001.634.8635.15-1.6596-0.26%
2022/03/08234.08133.8033.8515560.18%
2022/03/0100.002.236.1336.00-2.2541-0.40%
2022/02/21136.6000.0036.6515120.20%
2022/02/1600.00036.5036.7004930.00%
2022/02/1500.00235.3035.20-2478-0.42%
2022/02/1000.00135.6535.65-1452-0.22%
2022/02/09234.98135.1035.4014450.22%
2022/02/0700.007633.4733.85-76397-19.11%
2022/01/2600.004433.1933.25-44386-11.37%
2022/01/2400.002033.4033.50-20377-5.30%
2022/01/2100.002833.6033.30-28365-7.66%
2022/01/0700.00133.5032.90-1297-0.34%
2021/12/302332.9600.0033.05233077.49%
2021/12/293532.8400.0032.803530911.33%
2021/12/201032.4000.0032.35103772.65%
2021/12/162232.0800.0032.10223935.59%
2021/12/157832.0800.0032.057840519.24%
2021/12/0700.00232.8333.00-2467-0.43%
2021/11/26131.8000.0031.7017420.13%
2021/11/12132.0500.0032.1517990.13%
2021/11/1000.00133.2533.15-1809-0.12%
2021/11/0500.00132.3032.40-1813-0.12%
2021/10/1200.00131.6032.00-1862-0.12%
2021/10/05130.6500.0030.7018530.12%
2021/09/30131.7500.0031.6518430.12%
2021/09/24132.3000.0032.4018320.12%
2021/09/23132.2000.0032.0018420.12%
2021/09/22232.33732.2232.05-5840-0.59%
2021/09/17533.2200.0032.8058340.60%
2021/09/14134.1000.0034.1018010.12%
2021/09/07134.6000.0034.7017620.13%
2021/09/06235.1000.0034.6027580.26%
2021/09/03536.22136.6035.5547370.54%
2021/09/0100.00334.7335.85-3598-0.50%
2021/08/3100.00232.1332.90-2513-0.39%
2021/08/26131.5000.0031.3515120.20%
2021/08/2500.00132.0031.65-1511-0.20%
2021/08/24131.2000.0031.1515130.19%
2021/08/23231.2000.0031.2025120.39%
2021/08/17132.6500.0032.4014860.21%
2021/08/16132.4500.0032.4014920.20%
2021/08/0400.00134.6534.60-1583-0.17%
2021/07/3000.00332.8733.20-3604-0.50%
2021/07/22132.1000.0032.2016960.14%
2021/07/21132.3000.0031.9017170.14%
2021/07/15132.5500.0032.6018840.11%
2021/07/14132.1500.0032.3519060.11%
2021/06/2900.00533.8333.65-51,208-0.41%
2021/06/2800.00333.7033.80-31,240-0.24%
2021/06/25133.3000.0032.9011,2370.08%
2021/06/18132.5500.0032.6511,2310.08%
2021/06/1500.00132.7032.80-11,252-0.08%
2021/06/07132.7000.0032.8511,2580.08%
2021/06/0300.00134.0033.70-11,260-0.08%
2021/05/26232.7500.0033.1021,2790.16%
2021/05/25232.9300.0033.0021,2840.16%
2021/05/1800.00231.5332.35-21,273-0.16%
2021/05/17230.3500.0030.0521,2640.16%
2021/05/12233.0800.0033.5021,2180.16%
2021/05/11136.2000.0035.9511,1790.08%
2021/05/0500.00237.1037.25-21,126-0.18%
2021/05/04235.2500.0036.0521,1080.18%
2021/05/03137.1500.0037.0011,0720.09%
2021/04/2600.00538.9538.00-51,033-0.48%
2021/04/2200.00539.1038.10-5991-0.50%
2021/04/2100.00138.5038.80-1925-0.11%
2021/04/19537.50937.3937.60-4864-0.46%
2021/04/1600.00937.0436.85-9828-1.09%
2021/04/1500.00336.0536.40-3785-0.38%
2021/04/1300.00134.8035.10-1711-0.14%
2021/04/09534.45434.4834.3516550.15%
2021/04/0700.00233.4033.50-2588-0.34%
2021/04/0600.00232.4532.45-2553-0.36%
2021/03/31132.25632.5532.40-5534-0.93%
2021/03/23131.4000.0031.2514970.20%
2021/03/16131.8500.0031.9515070.20%
2021/03/1100.001031.9031.75-10570-1.75%
2021/03/0300.00132.1032.00-1645-0.15%
2021/02/2600.001532.2032.05-15658-2.28%
2021/02/24131.8500.0031.8016680.15%
2021/02/2300.00332.2532.20-3687-0.44%
2021/02/1800.00131.8031.75-1686-0.15%
2021/02/171530.80131.0031.05146862.04%
2021/02/0500.00330.6530.40-3691-0.43%
2021/01/29129.90129.8029.8007520.00%
2021/01/20130.2500.0030.0518780.11%
2021/01/18131.1000.0031.1018830.11%
2021/01/15231.4300.0031.2529470.21%
2021/01/14531.7800.0031.8559800.51%
2021/01/0700.00132.0032.40-11,095-0.09%
2021/01/06131.6000.0031.5511,1110.09%
2021/01/0400.00731.9932.30-71,147-0.61%
2020/12/30331.9500.0032.0031,1730.26%
2020/12/29231.8800.0031.7521,1760.17%
2020/12/2100.00131.5031.85-11,241-0.08%
2020/12/17131.3000.0031.3511,2870.08%
2020/12/11131.6500.0031.6011,4380.07%
2020/12/10232.00132.1532.2511,4280.07%
2020/12/08332.32631.7531.95-31,423-0.21%
2020/12/0700.00433.3833.55-41,380-0.29%
2020/12/0200.00634.6033.85-61,467-0.41%
2020/12/01634.0500.0034.4561,4870.40%
2020/11/30234.60334.5534.75-11,503-0.07%
2020/11/2700.00433.6434.40-41,466-0.27%
2020/11/2600.00133.4033.30-11,445-0.07%
2020/11/24332.5800.0032.5031,4220.21%
2020/11/20133.001033.0033.05-91,399-0.64%
2020/11/1800.00134.1533.90-11,377-0.07%
2020/11/1300.00133.8033.90-11,364-0.07%
2020/11/12134.5000.0033.8511,3530.07%
2020/11/111034.7000.0034.55101,3470.74%
2020/11/1000.00233.6333.75-21,319-0.15%
2020/11/06132.3000.0032.2011,2910.08%
2020/11/04132.8500.0032.6511,2920.08%
2020/11/0300.00133.4033.15-11,270-0.08%
2020/11/02232.9800.0032.5021,2630.16%
2020/10/29133.7000.0033.8011,2270.08%
2020/10/28334.90435.4334.35-11,219-0.08%
2020/10/2600.00134.3034.30-11,136-0.09%
2020/10/22633.2500.0033.1061,0530.57%
2020/10/2100.00433.5034.00-41,015-0.39%
2020/10/1900.00133.8033.80-1946-0.11%
2020/10/14233.00533.0032.85-3878-0.34%
2020/10/13733.0000.0033.0078550.82%
2020/10/0700.00132.7032.70-1797-0.13%
2020/09/30131.8000.0031.8017780.13%
2020/09/2900.00132.7031.65-1780-0.13%
2020/09/2800.00131.2031.40-1771-0.13%
2020/09/24330.7500.0030.5537610.39%
2020/09/23232.3300.0032.0027320.27%
2020/09/22332.20133.4032.9027110.28%
2020/09/2100.00233.7032.90-2679-0.29%
2020/09/1800.00432.1632.65-4631-0.63%
2020/09/17531.70632.1631.50-1598-0.17%
2020/09/11129.8500.0030.0015290.19%
2020/09/0900.00130.6030.55-1509-0.20%
2020/09/0800.00131.0030.05-1497-0.20%
2020/09/0700.00329.8330.00-3472-0.64%
2020/09/0400.00129.0029.10-1428-0.23%
2020/08/1700.00127.0027.50-1436-0.23%
2020/07/2300.00127.4527.30-1531-0.19%
2020/07/2100.00127.0527.10-1535-0.19%
2020/07/20126.6000.0026.6015290.19%
2020/07/09128.4000.0028.3015390.19%
2020/06/23128.8000.0028.7515220.19%
2020/06/2200.003029.1028.95-30520-5.77%
2020/06/08228.7000.0028.6025380.37%
2020/06/020.227.7000.0027.900.25040.04%
2020/05/20128.2500.0028.2514620.22%
2020/05/1500.001527.6727.70-15440-3.40%
2020/05/1300.001026.9527.20-10413-2.42%
2020/05/1200.001025.3025.50-10387-2.58%
2020/05/0700.002024.4824.50-20373-5.35%
2020/04/0800.00123.2024.10-1351-0.28%
2020/03/31122.7500.0022.6013340.30%
2020/03/30122.8500.0022.8013310.30%
2020/03/2400.00523.1022.50-5321-1.55%
2020/03/2000.00122.7022.75-1318-0.31%
2020/03/19520.70320.8020.7023100.64%
2020/03/132524.5000.0024.20252788.98%
2020/02/21229.1500.0028.9022220.90%
2020/02/06129.8000.0029.7012360.42%
2020/01/311029.8000.0030.15102294.36%
2020/01/1600.00530.3530.40-5221-2.26%
2020/01/06230.7500.0030.6022350.85%
2019/12/3000.00131.3031.25-1234-0.43%
2019/12/271031.00131.2531.2592353.82%
2019/12/05130.8000.0030.8012610.38%
2019/11/2200.00131.2031.00-1289-0.35%
2019/11/15130.5000.0030.6513020.33%
2019/11/14131.1500.0031.1013070.32%
2019/11/11131.6500.0031.4513100.32%
2019/11/0500.00532.4432.55-5307-1.63%
2019/11/04531.4000.0031.5053021.65%
2019/10/3100.00034.5031.500308-0.01%
2019/10/1700.00231.3831.60-2335-0.60%
2019/10/02130.2500.0030.4514510.22%
2019/10/010.230.5500.0030.500.24530.04%
2019/09/27130.4500.0030.4514520.22%
2019/09/24531.5000.0031.5054571.09%
2019/09/2300.00131.5031.75-1464-0.22%
2019/09/1800.00130.9030.95-1465-0.21%
2019/09/1600.00330.8530.90-3479-0.63%
2019/09/12330.60330.6030.7504790.00%
2019/09/0600.00130.6030.35-1486-0.21%
2019/09/04130.4500.0030.4514810.21%
2019/09/0200.00130.4530.90-1475-0.21%
2019/08/281030.1000.0030.05104702.12%
2019/08/26130.3500.0030.3014690.21%
2019/08/23130.9500.0030.7014680.21%
2019/08/191131.0700.0030.75114682.35%
2019/08/16132.2500.0032.1514530.22%
2019/08/011032.2000.0032.05105321.88%
2019/07/31132.5500.0032.5015290.19%
2019/07/26132.9500.0032.9015390.19%
2019/07/16233.2800.0033.3026010.33%
2019/07/11136.0000.0036.0015400.19%
2019/07/04336.0000.0036.1535440.55%
2019/07/03236.0000.0035.9525520.36%
2019/06/2500.00136.2036.05-1663-0.15%
2019/06/2400.00136.0036.30-1680-0.15%
2019/06/1900.00135.1034.95-1698-0.14%
2019/05/2100.00533.9434.75-51,008-0.50%
2019/05/2000.00533.8533.80-51,013-0.49%
2019/05/16235.2800.0035.0021,0110.20%
2019/05/14535.8000.0035.7551,0040.50%
2019/05/13136.3000.0036.2511,0100.10%
2019/04/291137.1400.0036.85111,0491.05%
2019/04/241637.4400.0037.20161,0511.52%
2019/04/22537.4500.0037.4551,0420.48%
2019/04/19137.4000.0037.4511,1100.09%
2019/04/17537.7500.0037.8051,1860.42%
2019/04/12337.75237.7037.7011,2070.08%
2019/04/0200.00138.4538.15-11,296-0.08%
2019/03/29837.2100.0037.4081,3450.59%
2019/03/2700.001039.5039.85-101,397-0.72%
2019/03/2200.00139.3039.30-11,578-0.06%
2019/03/20340.02140.4040.1521,6050.12%
2019/03/1500.001039.2539.30-101,556-0.64%
2019/03/1400.001038.6038.70-101,551-0.64%
2019/03/1100.00338.9839.15-31,593-0.19%
2019/02/26238.95238.6538.1501,6300.00%
2019/02/21337.901237.8537.95-91,600-0.56%
2019/02/1800.002037.2437.10-201,577-1.27%
2019/02/1500.00137.2037.20-11,575-0.06%
2019/01/301238.0000.0037.95121,5420.78%
2019/01/23137.50137.4037.5001,5160.00%
2019/01/22137.00137.0537.0501,5120.00%
2019/01/21138.2500.0037.5511,4990.07%
2019/01/1600.00138.3538.35-11,507-0.07%
2019/01/112139.851040.4039.25111,6000.69%
2019/01/0800.00138.1038.10-11,523-0.07%
2019/01/021039.1000.0038.10101,4990.67%
2018/12/24139.008038.9338.90-791,395-5.66%
2018/12/2100.001038.0538.20-101,318-0.76%
2018/12/20138.3000.0038.3011,2840.08%
2018/12/1900.002836.6737.80-281,178-2.38%
2018/12/18136.55135.8036.1501,0920.00%
2018/12/1700.00236.2535.70-21,056-0.19%
2018/12/11534.60534.1034.1509680.00%
2018/11/3000.00632.5031.05-6846-0.71%
2018/11/2800.00231.8031.95-2791-0.25%
2018/11/27630.80131.0031.0057650.65%
2018/11/23130.6500.0030.6517520.13%
2018/11/1600.00131.1531.00-1742-0.13%
2018/11/1500.00131.0030.70-1736-0.14%
2018/11/12230.33230.2530.3507290.00%
2018/11/0800.00131.2031.25-1734-0.14%
2018/11/0700.00130.6030.65-1728-0.14%
2018/10/29129.7500.0029.7017770.13%
2018/10/25230.3500.0030.3527750.26%
2018/10/2300.00232.3531.90-2797-0.25%
2018/10/2200.00333.5033.00-3823-0.36%
2018/10/19232.1000.0033.2028560.23%
2018/10/18332.236032.0132.65-57808-7.05%
2018/10/1700.00232.1031.55-2787-0.25%
2018/10/16332.60232.5031.6017760.13%
2018/10/1500.00231.5331.60-2723-0.28%
2018/10/11129.8000.0030.0017050.14%
2018/10/09131.0000.0030.8517020.14%
2018/10/0400.00131.3531.40-1704-0.14%
2018/09/26230.9000.0030.8027030.28%
2018/09/180.231.3000.0031.500.26690.03%
2018/09/1700.00132.0032.00-1644-0.16%
2018/09/1300.00131.3530.95-1621-0.16%
2018/09/12130.6500.0030.4516110.16%
2018/09/1100.00431.1331.10-4609-0.66%
2018/09/10129.8500.0029.9016010.17%
2018/09/07130.4000.0030.2016050.17%
2018/09/06130.7000.0030.7016110.16%
2018/09/03130.9500.0030.8016140.16%
2018/08/3000.001.231.4331.45-1.2616-0.19%
2018/08/2200.000.331.2031.30-0.3627-0.04%
2018/08/2100.00131.8031.45-1627-0.16%
2018/08/1700.00131.0031.20-1624-0.16%
2018/08/1600.00130.8530.85-1622-0.16%
2018/08/14130.0500.0030.1516160.16%
2018/08/13130.3500.0030.0016160.16%
2018/08/0600.00231.7031.20-2605-0.33%
2018/08/0100.00130.8531.00-1571-0.17%
2018/07/30130.4000.0030.4015670.18%
2018/07/2700.00931.0031.00-9528-1.70%
2018/07/2600.00229.5829.75-2481-0.42%
2018/07/2400.00028.5528.600398-0.01%
2018/07/17727.8600.0027.9074111.70%
2018/07/1600.00229.0029.00-2403-0.50%
2018/07/1300.00129.0029.00-1399-0.25%
2018/07/1200.00228.9528.95-2400-0.50%
2018/07/1100.000.328.8528.80-0.3402-0.06%
2018/07/06128.4500.0028.4014050.25%
2018/06/15129.0000.0028.8014950.20%
2018/06/0800.00330.0529.70-3482-0.62%
2018/06/07329.7500.0029.7034820.62%
2018/05/30229.8500.0029.7024640.43%
2018/05/23230.4000.0030.2524570.44%
2018/05/22131.0000.0030.6514540.22%
2018/05/082831.7500.0031.70284266.57%
2018/05/0711.231.4900.0031.7511.24182.68%
2018/05/0200.00231.0831.30-2404-0.49%
2018/04/2600.00230.5030.35-2393-0.51%
2018/04/2300.00230.6330.50-2388-0.52%
2018/04/1000.00230.7530.00-2391-0.51%
2018/04/0300.003029.5029.50-30357-8.40%
2018/03/3000.00229.2529.50-2339-0.59%
2018/03/15328.45328.4528.6003260.00%
2018/01/30128.6500.0028.6013830.26%
2018/01/2600.00128.6528.70-1385-0.26%
2018/01/1700.002029.3129.35-20394-5.07%
2018/01/09128.7500.0028.7013910.26%
2018/01/0800.00129.3029.00-1395-0.25%
2018/01/0500.00129.1529.20-1391-0.26%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音