LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.51%
  • 成交量
    55
  • 產業
    上市 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21098.8000.0098.100970.00%
2024/03/20199.0000.0098.301941.05%
2024/03/1200.00199.20100.50-187-1.14%
2024/02/201102.0000.00102.501771.29%
2024/02/1900.001103.00103.00-176-1.30%
2024/02/021101.5000.00101.001821.22%
2023/11/1600.001103.00103.50-1120-0.83%
2023/11/141102.501101.50102.5001220.00%
2023/11/101104.5000.00104.0011220.82%
2023/10/1700.003113.67112.00-3138-2.17%
2023/08/23295.30295.9695.7001150.00%
2023/08/22198.20198.9898.2001040.00%
2023/08/091106.5000.00106.001951.04%
2023/06/0900.001110.00110.00-194-1.06%
2023/05/2900.001110.50110.50-1111-0.90%
2023/05/241109.5000.00110.0011080.92%
2023/05/231109.5000.00110.0011090.91%
2023/05/101110.5000.00111.501941.06%
2023/04/282111.5000.00111.502922.16%
2023/04/1700.001112.50113.00-185-1.17%
2023/04/1400.001112.50113.50-184-1.18%
2023/03/242112.501113.00112.001841.18%
2023/03/161112.501113.21112.000840.00%
2023/03/133114.673115.79114.500830.00%
2023/03/1000.0013122.50122.50-1373-17.60%
2023/02/0100.001119.50120.00-190-1.11%
2023/01/3100.005119.00119.50-591-5.47%
2022/12/121118.0000.00118.0011240.80%
2022/12/060.2119.541119.00118.50-0.8125-0.61%
2022/12/0500.000.2125.50119.00-0.2126-0.18%
2022/11/281113.0000.00112.5011230.81%
2022/11/241111.5000.00112.0011220.81%
2022/11/2100.001113.00112.50-1116-0.85%
2022/11/1700.001114.00114.00-1115-0.86%
2022/11/1600.001113.50113.00-1116-0.86%
2022/11/140114.0000.00113.0001110.01%
2022/11/1100.000.2115.09114.50-0.2109-0.17%
2022/11/091109.5000.00112.0011050.95%
2022/11/081108.5000.00109.0011030.97%
2022/11/022108.0000.00109.0021011.97%
2022/10/2700.003106.50108.00-3100-2.98%
2022/10/181115.0000.00113.501851.18%
2022/10/1200.0010112.70113.50-1081-12.28%
2022/10/0700.005113.50115.00-578-6.38%
2022/10/0400.0010120.00120.50-1070-14.14%
2022/09/0800.0020127.50128.00-2054-36.80%
2022/08/2330132.5000.00133.00304565.91%
2022/07/271139.0000.00139.001402.45%
2022/07/261.1139.1300.00139.001.1402.85%
2022/07/1500.001138.00138.00-140-2.48%
2022/05/2700.002137.00137.00-267-2.94%
2022/05/1600.002138.75138.50-272-2.74%
2022/05/0400.001137.50137.50-173-1.36%
2022/04/210141.5000.00140.000740.00%
2022/04/200140.5000.00140.000740.00%
2022/03/2200.001143.00141.50-164-1.54%
2022/03/1000.002143.00142.50-258-3.40%
2021/12/100.6147.0500.00146.000.6910.60%
2021/12/0900.000.5157.50146.00-0.592-0.57%
2021/12/0200.000.1143.50143.00-0.197-0.09%
2021/11/2400.002146.25147.00-299-2.01%
2021/11/181145.001146.00145.0001000.00%
2021/11/161147.001148.00146.5001080.00%
2021/11/151148.001149.00147.5001150.00%
2021/10/221155.0000.00153.5011450.69%
2021/10/2100.003155.67161.00-3143-2.09%
2021/10/041143.501144.90143.5001410.00%
2021/10/011145.5000.00145.0011400.71%
2021/09/2900.001146.50146.00-1139-0.72%
2021/09/081147.001148.00146.5001410.00%
2021/08/311152.001154.00152.0001440.00%
2021/08/2700.001153.00152.50-1143-0.70%
2021/08/2300.001146.50146.50-1140-0.71%
2021/08/202148.002149.60148.0001350.00%
2021/08/161163.0000.00163.0011110.90%
2021/07/262165.0000.00165.0021861.07%
2021/07/2300.001166.00166.50-1193-0.52%
2021/07/220.1166.5000.00164.000.11940.06%
2021/07/2100.000.2172.79164.00-0.2194-0.08%
2021/07/130.1169.5000.00166.000.12090.04%
2021/07/1200.000.1179.00166.00-0.1211-0.04%
2021/07/022166.5000.00166.5022590.77%
2021/06/2200.001167.00167.00-1285-0.35%
2021/06/150.3166.5000.00164.000.32890.12%
2021/06/1100.000.3177.00163.50-0.3292-0.11%
2021/06/1000.0010162.65163.00-10296-3.38%
2021/06/0710164.9500.00166.00103013.32%
2021/06/0400.006165.50166.50-6305-1.97%
2021/06/0300.001165.00167.00-1313-0.32%
2021/06/022166.5000.00165.5023260.61%
2021/06/013165.1700.00166.0033290.91%
2021/05/312164.5000.00164.5023360.59%
2021/05/2800.002165.00165.00-2339-0.59%
2021/05/2700.001164.50164.50-1341-0.29%
2021/05/262164.5000.00164.5023440.58%
2021/05/251164.5000.00164.5013450.29%
2021/05/201162.500.3161.14162.000.73520.21%
2021/05/1900.000.7177.00161.00-0.7364-0.19%
2021/05/101170.5000.00172.5013370.30%
2021/05/0400.001172.50175.00-1320-0.31%
2021/05/0300.001181.50180.50-1297-0.34%
2021/04/232173.0000.00175.0022750.72%
2021/04/221175.5000.00173.0012720.37%
2021/04/211174.001179.00179.0002640.00%
2021/04/2000.002173.50173.50-2259-0.77%
2021/04/1400.004172.25175.00-4254-1.57%
2021/04/1300.001176.00176.50-1249-0.40%
2021/04/122179.5000.00179.0022470.81%
2021/04/092178.750.1179.00177.0022330.84%
2021/04/070170.0000.00169.0002120.00%
2021/04/011163.001166.00166.0002080.00%
2021/03/311164.001165.00163.5002040.00%
2021/03/291170.001169.00169.0001950.00%
2021/03/1600.0015163.50162.50-15173-8.64%
2021/03/121161.5000.00162.5011720.58%
2021/03/1100.0010162.25161.00-10169-5.91%
2021/03/101160.006159.83161.50-5165-3.03%
2021/03/0900.001158.50159.00-1160-0.62%
2021/03/0800.002157.00158.00-2151-1.32%
2021/03/055154.0000.00155.0051393.59%
2021/03/0200.007152.00150.50-7124-5.61%
2021/02/241151.5000.00151.5011190.83%
2021/02/231151.0000.00152.0011180.84%
2021/02/191152.0000.00153.0011090.91%
2021/01/290.1139.5000.00140.500.1920.11%
2021/01/2600.005139.50139.50-591-5.48%
2021/01/2130139.8700.00138.50308834.03%
2021/01/111141.0000.00141.001851.18%
2020/12/096.3141.061141.00142.005.3776.76%
2020/12/0800.000.2148.00139.00-0.272-0.34%
2020/11/1300.0015139.00139.50-1584-17.77%
2020/11/121139.005138.50139.00-490-4.40%
2020/11/035137.0000.00137.0051084.61%
2020/11/0215137.1700.00136.001510913.74%
2020/10/3000.001137.50136.00-1110-0.91%
2020/10/2800.001138.50138.00-1111-0.90%
2020/10/061138.5000.00136.5011170.85%
2020/09/254135.0000.00134.5041233.24%
2020/09/011138.0000.00137.5011730.58%
2020/08/3100.001148.00137.50-1172-0.57%
2020/08/130135.0000.00134.5001420.02%
2020/08/1200.000144.00133.500139-0.02%
2020/08/0600.001133.50133.50-1139-0.72%
2020/08/031132.001133.50131.5001390.00%
2020/07/1700.001133.00133.00-1137-0.73%
2020/07/1500.001131.50131.50-1137-0.73%
2020/07/071132.0000.00131.0011400.71%
2020/07/061132.5000.00132.5011400.71%
2020/07/0100.001132.00132.50-1138-0.72%
2020/06/3000.001138.50139.00-1131-0.76%
2020/06/163136.5000.00137.5031062.82%
2020/06/0900.000.2135.00134.00-0.2120-0.15%
2020/05/1800.0013130.35130.00-13126-10.31%
2020/05/0700.001134.00133.50-1127-0.78%
2020/05/0512129.0000.00129.50121269.49%
2020/04/2200.0012123.75125.50-12140-8.56%
2020/04/211127.000.5124.50123.500.51380.39%
2020/04/2000.0015.5127.24126.50-15.5137-11.30%
2020/04/141124.507123.50125.50-6133-4.48%
2020/04/091122.000.1124.00123.000.91300.70%
2020/04/0800.000.6131.00120.50-0.6128-0.49%
2020/04/0700.000.2128.00120.00-0.2128-0.18%
2020/03/231111.000.7113.00111.000.31210.28%
2020/03/2000.000.3118.00113.00-0.3120-0.27%
2020/03/192111.0000.00108.0021171.70%
2020/03/173.3118.1900.00118.003.31053.14%
2020/03/137121.210.3134.00121.006.7966.99%
2020/03/126125.4200.00125.006906.64%
2020/03/055129.5000.00129.505796.32%
2020/02/2400.002130.25130.00-272-2.74%
2020/02/120.2130.5000.00129.500.2680.32%
2020/02/0612129.500.2138.50129.5011.86817.28%
2020/01/312129.0012128.50128.50-1063-15.80%
2020/01/303128.8300.00128.503604.96%
2020/01/022133.0000.00133.002593.37%
2019/12/030.1136.0000.00133.500.1580.20%
2019/12/020.1136.0000.00133.500.1590.09%
2019/11/2900.000.2141.00134.00-0.259-0.28%
2019/11/1100.004134.00134.00-465-6.11%
2019/11/0812135.5000.00136.00126518.46%
2019/11/0700.003134.00134.00-363-4.70%
2019/10/2900.000.3135.50135.00-0.367-0.38%
2019/10/2800.001134.00134.00-166-1.50%
2019/10/181130.5000.00131.001661.50%
2019/09/272132.0000.00132.502722.76%
2019/09/191135.5000.00135.001871.14%
2019/09/0900.001134.00133.50-198-1.01%
2019/08/191132.0000.00132.5011250.80%
2019/07/291136.0000.00136.0011360.73%
2019/07/161137.5000.00137.5011420.70%
2019/07/101138.5000.00139.0011420.70%
2019/07/041138.001139.00138.0001440.00%
2019/06/201145.501147.50147.0001360.00%
2019/06/191146.0000.00145.0011410.71%
2019/06/1800.001148.00148.00-1139-0.72%
2019/06/061146.0000.00145.5011390.72%
2019/06/0400.001148.50148.00-1135-0.74%
2019/05/292146.751147.50147.0011370.73%
2019/05/221144.0000.00144.0011230.81%
2019/05/161145.5000.00145.0011170.85%
2019/05/0600.0015150.27150.00-15115-12.98%
2019/05/021151.0000.00152.0011110.90%
2019/04/092149.5000.00150.002942.12%
2019/03/282151.5000.00150.002822.42%
2019/03/2510149.8000.00150.50107613.12%
2019/03/0600.001147.50148.00-162-1.59%
2019/01/257138.500143.50138.0074814.40%
2019/01/0200.001135.00135.00-187-1.15%
2018/12/251132.5000.00134.001911.09%
2018/12/131139.500.6139.50139.500.4980.40%
2018/12/1200.000.4147.00139.00-0.4100-0.39%
2018/11/2900.000.8140.50140.50-0.8104-0.77%
2018/11/131142.0000.00143.0011220.81%
2018/11/0700.001142.50142.50-1128-0.78%
2018/11/061140.5000.00140.0011310.76%
2018/10/1900.001145.00145.00-1136-0.73%
2018/10/1800.001138.50140.00-1127-0.78%
2018/10/111134.0000.00135.0011200.83%
2018/09/251141.001142.50142.5001200.00%
2018/09/2100.001142.00143.50-1119-0.84%
2018/09/201140.5000.00142.0011190.84%
2018/09/1900.001143.50143.50-1118-0.84%
2018/08/161140.002139.50139.00-189-1.12%
2018/08/1400.001137.50136.50-183-1.20%
2018/08/131135.5000.00135.001821.22%
2018/07/110.3126.0000.00124.500.3590.44%
2018/07/1000.000.2132.00123.50-0.259-0.42%
2018/07/0900.002124.25123.50-258-3.40%
2018/05/3000.001126.50127.00-167-1.48%
2018/05/2800.005127.00127.50-567-7.36%
2018/05/241126.000.4127.00127.000.6680.92%
2018/05/2300.000.6136.00126.00-0.668-0.88%
2018/05/220.1126.5000.00126.500.1680.15%
2018/05/2100.000.1134.00126.00-0.168-0.15%
2018/05/140.2127.0000.00126.500.2730.20%
2018/05/0800.000.3128.00128.00-0.372-0.46%
2018/05/041125.0000.00127.001731.36%
2018/05/0300.002129.50129.00-271-2.81%
2018/04/241128.5000.00128.001741.35%
2018/04/200129.5000.00129.500740.03%
2018/04/1800.000136.00128.00076-0.03%
2018/03/231129.5000.00130.501711.39%
2018/03/2200.001131.50131.50-171-1.39%
2018/03/210133.0000.00131.500700.00%
2018/03/191128.0000.00128.501621.60%
2018/03/161127.0000.00128.001611.62%
2018/03/151127.0000.00126.501611.63%
2018/03/141126.5000.00127.001611.63%
2018/03/121127.0000.00127.001601.66%
2018/03/0700.001124.00124.50-158-1.72%
2018/02/2200.003127.00126.50-361-4.85%
2018/02/081126.0000.00126.001601.66%
2018/01/1100.009128.00128.00-956-16.02%
2018/01/042127.5000.00127.502583.41%
伸興 相關文章
伸興 相關影音