倉佑 (1568)-元大-館前券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	27.89	27.70	-7	493	-1.42%
2024/11/13	0	0.00	2	28.35	28.20	-2	506	-0.39%
2024/11/01	2	29.40	0	0.00	29.50	2	531	0.38%
2024/10/28	1	30.20	0	0.00	28.90	1	465	0.21%
2024/10/25	5.2	30.63	3	31.55	30.75	2.2	424	0.51%
2024/09/04	0.3	27.65	1	27.45	27.30	-0.7	898	-0.08%
2024/09/03	0	0.00	1	28.20	28.20	-1	903	-0.11%
2024/08/01	0	0.00	2	30.35	30.40	-2	987	-0.20%
2024/07/30	2	29.65	0	0.00	29.60	2	982	0.20%
2024/07/23	1	30.45	5	30.30	30.30	-4	974	-0.41%
2024/07/22	0	0.00	1	30.05	30.25	-1	967	-0.10%
2024/07/19	0	0.00	1	31.80	31.55	-1	948	-0.11%
2024/07/17	8	34.21	13	34.20	34.30	-5	904	-0.55%
2024/07/16	53	34.66	43	34.46	34.65	10	844	1.18%
2024/07/15	7	32.95	5	33.05	32.65	2	649	0.31%
2024/07/10	10	31.27	0	0.00	31.80	10	540	1.85%
2024/07/08	0	0.00	11	32.52	31.80	-11	537	-2.05%
2024/07/05	2	31.63	2	31.45	31.45	0	494	0.00%
2024/07/04	0	0.00	4	29.45	29.25	-4	450	-0.89%
2024/07/02	1	28.90	0	0.00	28.90	1	448	0.22%
2024/07/01	4	28.75	4	28.55	28.45	0	450	0.00%
2024/06/26	1	28.40	0	0.00	28.35	1	461	0.22%
2024/06/24	1	28.15	0	0.00	28.15	1	464	0.22%
2024/06/13	0	0.00	0	28.45	28.50	0	490	0.00%
2024/06/12	0	28.30	0.1	28.30	28.30	-0.1	491	-0.01%
2024/06/11	0	0.00	0.1	28.58	28.10	-0.1	494	-0.01%
2024/06/07	0	28.55	0.2	28.55	28.50	-0.1	507	-0.02%
2024/06/06	0	29.15	0	0.00	29.05	0	517	0.01%
2024/06/05	0.1	29.88	0	0.00	29.40	0.1	528	0.01%
2024/06/04	2	29.90	0	0.00	29.95	2	571	0.35%
2024/06/03	0.1	29.40	0	0.00	29.40	0.1	586	0.01%
2024/05/30	0	0.00	0.3	29.99	29.50	-0.3	619	-0.05%
2024/05/29	0	0.00	0.1	29.90	29.90	-0.1	631	-0.01%
2024/05/28	0	30.21	0	30.50	30.05	0	640	0.00%
2024/05/27	1	30.05	0.9	30.23	29.95	0.2	664	0.02%
2024/05/24	0.1	31.45	0	31.78	31.80	0.1	739	0.01%
2024/05/23	7.2	31.36	0	0.00	31.35	7.2	741	0.97%
2024/05/22	4	31.78	0	0.00	31.65	4	752	0.53%
2024/05/21	2	31.53	2	31.70	31.80	0	760	0.00%
2024/05/20	1	31.65	1	31.75	31.50	0	767	0.00%
2024/05/16	1	31.50	0	0.00	31.35	1	787	0.13%
2024/05/15	0	0.00	14	31.30	31.50	-14	813	-1.72%
2024/05/10	0	0.00	1	31.20	31.10	-1	812	-0.12%
2024/05/09	2	30.98	2	31.30	30.50	0	803	0.00%
2024/05/08	0	0.00	1	31.10	30.95	-1	792	-0.13%
2024/05/03	0	0.00	40	29.50	29.15	-40	763	-5.24%
2024/04/19	20	28.10	0	0.00	28.35	20	797	2.51%
2024/04/15	20	29.50	1	29.75	29.55	19	816	2.33%
2024/04/02	1	30.95	0	0.00	30.75	1	835	0.12%
2024/03/22	0	0.00	3	30.95	31.15	-3	887	-0.34%
2024/03/20	0	0.00	1	30.80	30.65	-1	945	-0.11%
2024/03/19	3	30.93	0	0.00	30.85	3	974	0.31%
2024/03/18	1	31.20	0	0.00	31.35	1	999	0.10%
2024/03/13	4	30.63	2	30.80	30.70	2	1,253	0.16%
2024/03/12	0	0.00	1	31.60	31.65	-1	1,542	-0.06%
2024/03/08	2	30.63	1	30.95	30.50	1	1,597	0.06%
2024/03/07	2.1	33.14	0	0.00	33.10	2.1	1,649	0.13%
2024/03/04	1	34.60	5	34.59	34.55	-4	1,788	-0.22%
2024/02/29	26	34.48	26	34.44	34.55	0	1,801	0.00%
2024/02/27	12	34.08	13	34.52	34.30	-1	1,793	-0.06%
2024/02/21	0	0.00	15	32.30	32.40	-15	1,792	-0.84%
2024/02/19	0	0.00	5	32.30	32.05	-5	1,890	-0.26%
2024/02/16	0	0.00	20	31.30	31.65	-20	1,998	-1.00%
2024/02/15	3	29.90	0	0.00	30.65	3	2,109	0.14%
2024/02/05	2	28.70	0	0.00	28.85	2	2,159	0.09%
2024/01/29	2	29.40	0	0.00	29.70	2	2,504	0.08%
2024/01/26	20	29.30	0	0.00	29.10	20	2,539	0.79%
2023/12/27	20	32.90	0	0.00	32.90	20	4,420	0.45%
2023/12/25	2	33.35	0	0.00	33.25	2	4,438	0.05%
2023/12/18	3	33.73	1	33.55	33.40	2	4,505	0.04%
2023/12/15	2	34.38	4	34.48	34.25	-2	4,513	-0.04%
2023/12/14	3	35.45	2	35.65	35.00	1	4,510	0.02%
2023/12/11	12	35.44	11	35.66	35.40	1	4,884	0.02%
2023/12/08	12	36.22	16.2	36.21	36.55	-4.2	5,045	-0.08%
2023/12/07	183	36.18	203.2	37.75	36.00	-20.2	4,954	-0.41%	大買/大賣/
2023/12/06	1	35.70	1	35.20	35.90	0	4,665	0.00%
2023/12/05	3.2	34.71	1.1	34.89	34.95	2.1	4,632	0.05%
2023/12/04	27	35.60	23	35.38	35.25	4	4,642	0.09%
2023/12/01	12.3	35.47	5	35.73	36.45	7.3	4,552	0.16%
2023/11/30	2	33.35	0	0.00	33.65	2	4,398	0.05%
2023/11/29	0	0.00	1	33.50	33.40	-1	4,400	-0.02%
2023/11/28	0	0.00	3	33.15	33.00	-3	4,391	-0.07%
2023/11/27	4	32.53	2	32.63	32.30	2	4,389	0.05%
2023/11/24	1	33.35	0	0.00	33.25	1	4,414	0.02%
2023/11/23	1	33.45	0	0.00	33.45	1	4,394	0.02%
2023/11/21	6	33.95	5	33.99	33.80	1	4,340	0.02%
2023/11/20	2	34.73	8	34.29	34.60	-6	4,294	-0.14%
2023/11/17	3	34.78	0	0.00	34.60	3	4,257	0.07%
2023/11/16	13	34.23	21	34.21	34.15	-8	4,195	-0.19%
2023/11/15	25	34.61	29	34.34	34.45	-4	4,139	-0.10%
2023/11/14	54	33.29	45	32.90	33.75	9	4,018	0.22%
2023/11/13	8	31.78	6	31.90	31.90	2	3,876	0.05%
2023/11/09	0	0.00	1	30.00	29.80	-1	3,774	-0.03%
2023/11/08	35	31.27	26	33.73	30.55	9	3,729	0.24%
2023/11/03	32	32.09	32	32.45	32.10	0	3,517	0.00%
2023/11/02	1	32.80	1	32.25	32.30	0	3,483	0.00%
2023/11/01	3	32.17	6	32.28	32.00	-3	3,450	-0.09%
2023/10/31	27	32.16	27	33.56	32.00	0	3,421	0.00%
2023/10/30	18	33.59	17	33.39	33.00	1	3,333	0.03%
2023/10/26	7	34.67	7	34.76	34.00	0	3,230	0.00%
2023/10/25	19	35.75	12	35.71	35.30	7	3,145	0.22%
2023/10/24	14	38.29	10	36.91	36.90	4	3,011	0.13%
2023/10/23	33	37.61	31	36.88	36.90	2	2,697	0.07%
2023/10/20	5	38.04	5.3	38.63	38.75	-0.3	2,492	-0.01%
2023/10/19	24	33.89	23	34.15	35.45	1	2,059	0.05%
2023/10/18	9	32.85	8	32.28	32.25	1	1,905	0.05%
2023/10/17	10	31.89	16	32.22	32.45	-6	1,850	-0.32%
2023/10/16	7	31.07	1	30.80	31.60	6	1,771	0.34%
2023/10/13	3	31.62	14	32.09	31.95	-11	1,734	-0.63%
2023/10/12	1	30.25	8	30.09	30.35	-7	1,620	-0.43%
2023/10/11	6	29.52	1	29.50	29.50	5	1,580	0.32%
2023/10/05	0	0.00	3	29.20	28.85	-3	1,542	-0.19%
2023/10/03	0	0.00	2	29.45	29.20	-2	1,531	-0.13%
2023/10/02	6	28.44	5	29.15	28.95	1	1,519	0.07%
2023/09/28	1	28.95	0	0.00	28.75	1	1,499	0.07%
2023/09/26	4	29.78	1	29.90	29.35	3	1,498	0.20%
2023/09/25	0	0.00	9	29.62	29.35	-9	1,453	-0.62%
2023/09/22	4	28.35	5	28.41	29.20	-1	1,427	-0.07%
2023/09/21	4	28.35	0	0.00	28.60	4	1,411	0.28%
2023/09/20	6.3	28.94	8	29.45	28.50	-1.7	1,397	-0.12%
2023/09/18	8	29.04	0	0.00	28.90	8	1,339	0.60%
2023/09/15	1	29.50	3	28.82	29.20	-2	1,315	-0.15%
2023/09/14	30	29.72	15	30.14	29.80	15	1,230	1.22%
2023/09/13	6	27.33	14	27.78	28.80	-8	892	-0.90%
2023/09/12	5	27.60	13	27.15	27.00	-8	664	-1.20%
2023/09/11	6	26.88	5	26.15	26.15	1	614	0.16%
2023/09/08	13	26.59	0	0.00	26.45	13	631	2.06%
2023/09/07	0	0.00	2	26.30	27.10	-2	650	-0.31%
2023/09/06	2	25.83	0	0.00	25.60	2	722	0.28%
2023/09/04	0	0.00	1	26.40	26.10	-1	769	-0.13%
2023/09/01	6	25.87	5	25.75	25.75	1	761	0.13%
2023/08/31	0	0.00	7	26.21	25.85	-7	767	-0.91%
2023/08/30	10	25.95	6	26.28	26.05	4	799	0.50%
2023/08/18	2	24.93	1	25.05	24.60	1	853	0.12%
2023/08/10	2	23.40	2	24.00	23.70	0	879	0.00%
2023/08/09	3	26.15	1	27.45	26.00	2	859	0.23%
2023/07/05	0	0.00	2	26.08	25.90	-2	772	-0.26%
2023/07/04	1	26.40	1	26.70	26.35	0	766	0.00%
2023/06/16	1	26.40	0	0.00	25.95	1	753	0.13%
2023/06/15	1	26.40	1	26.55	26.55	0	739	0.00%
2023/06/12	0	0.00	1	27.15	26.85	-1	656	-0.15%
2023/06/08	3	26.43	4	26.28	25.80	-1	519	-0.19%
2023/06/06	2	25.83	1	26.05	25.85	1	482	0.21%
2023/06/05	1	27.10	1	27.89	26.45	0	475	0.00%
2023/06/02	0	26.20	6	25.58	26.65	-6	428	-1.40%
2023/06/01	0	0.00	5	25.35	24.90	-5	387	-1.29%
2023/05/29	10	25.65	0	0.00	25.60	10	364	2.75%
2023/05/23	1	25.20	0	0.00	25.00	1	343	0.29%
2023/02/21	1	24.60	21	24.65	24.80	-20	549	-3.64%
2023/02/09	0	0.00	1	24.35	24.35	-1	574	-0.17%
2023/02/02	1	24.35	1	24.45	24.60	0	577	0.00%
2023/02/01	20	24.63	0	0.00	24.55	20	575	3.48%
2022/12/20	0	0.00	7	23.35	22.75	-7	696	-1.01%
2022/12/15	5	25.05	5	25.05	25.05	0	721	0.00%
2022/12/12	0	0.00	1	24.70	24.70	-1	755	-0.13%
2022/11/29	1	24.35	1	24.50	26.25	0	853	0.00%
2022/11/22	1	23.50	1	23.25	23.25	0	1,085	0.00%
2022/10/19	0	0.00	3	23.12	23.10	-3	4,353	-0.07%
2022/10/14	0	0.00	1	23.50	23.40	-1	4,598	-0.02%
2022/10/13	1	22.50	0	0.00	21.85	1	4,663	0.02%
2022/10/12	5	23.10	15	22.96	23.20	-10	4,718	-0.21%
2022/10/03	0	0.00	2	23.65	23.55	-2	5,504	-0.04%
2022/09/29	1	24.45	1	24.55	24.10	0	5,675	0.00%
2022/09/27	0	0.00	3	24.80	24.80	-3	5,682	-0.05%
2022/09/23	5	26.30	2	25.30	25.30	3	5,705	0.05%
2022/09/22	5	26.50	0	0.00	26.50	5	5,718	0.09%
2022/09/20	1	26.60	1	27.00	27.00	0	5,749	0.00%
2022/09/16	0	0.00	2	27.55	27.55	-2	5,822	-0.03%
2022/09/15	5	29.15	3	28.30	28.30	2	5,898	0.03%
2022/09/13	7	28.93	5	28.90	28.90	2	6,003	0.03%
2022/09/12	5	28.25	5	28.40	28.40	0	6,045	0.00%
2022/09/08	5	28.60	5	29.00	29.00	0	6,096	0.00%
2022/09/06	1	28.10	0	0.00	28.40	1	6,555	0.02%
2022/09/05	5	29.20	5	28.90	28.90	0	7,290	0.00%
2022/09/02	2	31.15	1	31.35	30.30	1	7,531	0.01%
2022/08/31	3	30.17	5	30.16	30.10	-2	7,420	-0.03%
2022/08/30	0	0.00	3	29.73	30.30	-3	7,391	-0.04%
2022/08/26	35	30.86	14.4	30.64	30.20	20.6	7,292	0.28%
2022/08/25	13.4	30.15	13	29.77	29.50	0.4	7,016	0.01%
2022/08/24	5	29.20	6	29.77	29.80	-1	6,923	-0.01%
2022/08/23	5	28.45	5	28.83	28.85	0	6,879	0.00%
2022/08/18	5	29.20	5	29.31	29.60	0	7,147	0.00%
2022/08/17	13	29.67	13	29.18	29.25	0	7,376	0.00%
2022/08/16	6	29.67	12	29.41	29.45	-6	7,487	-0.08%
2022/08/15	3	27.88	5	28.49	28.80	-2	7,337	-0.03%
2022/08/12	9	28.26	16	28.37	28.30	-7	7,311	-0.10%
2022/08/11	28	28.25	16	28.01	28.05	12	7,268	0.17%
2022/08/10	7	28.51	10	28.60	28.55	-3	7,211	-0.04%
2022/08/09	6	28.37	5	28.75	28.75	1	7,108	0.01%
2022/08/08	12	27.13	14	27.34	27.85	-2	6,988	-0.03%
2022/08/05	2	27.60	3	27.65	27.95	-1	6,940	-0.01%
2022/08/04	40	27.21	37	26.76	26.95	3	6,871	0.04%
2022/08/03	26	28.99	25	27.98	28.05	1	6,762	0.01%
2022/08/02	8	30.67	6	30.60	29.80	2	6,580	0.03%
2022/08/01	34	30.70	34	30.94	31.05	0	6,081	0.00%
2022/07/29	11	28.10	8	29.27	29.45	3	5,151	0.06%
2022/07/28	5	27.10	6	26.87	26.80	-1	4,902	-0.02%
2022/07/27	13	25.90	14	26.50	26.80	-1	4,856	-0.02%
2022/07/26	12	25.92	12	26.11	26.20	0	4,826	0.00%
2022/07/25	8	26.46	8	26.42	26.30	0	4,807	0.00%
2022/07/22	6	28.73	2	28.80	27.25	4	4,776	0.08%
2022/07/21	7	26.91	5	27.20	27.40	2	4,593	0.04%
2022/07/20	0	0.00	2	27.95	27.65	-2	4,547	-0.04%
2022/07/19	5	27.35	5	27.80	27.65	0	4,471	0.00%
2022/07/18	6	27.13	6	27.37	27.30	0	4,400	0.00%
2022/07/15	3	26.82	1	27.30	27.30	2	4,324	0.05%
2022/07/14	0	0.00	2	28.30	27.30	-2	4,250	-0.05%
2022/07/13	6	27.71	6	27.10	26.90	0	4,150	0.00%
2022/07/12	3	27.05	2	26.05	26.35	1	4,007	0.02%
2022/07/11	11	26.77	9	27.87	28.30	2	3,864	0.05%
2022/07/08	2	25.80	8	26.25	26.25	-6	3,554	-0.17%
2022/07/07	0	0.00	1	23.55	23.90	-1	3,389	-0.03%
2022/07/04	1	22.95	1	23.05	22.80	0	3,330	0.00%
2022/07/01	0	0.00	1	22.80	22.30	-1	3,320	-0.03%
2022/06/30	1	24.00	1	24.60	23.05	0	3,286	0.00%
2022/06/29	1	24.40	0	0.00	24.35	1	3,255	0.03%
2022/06/27	3	24.72	0	0.00	25.10	3	3,200	0.09%
2022/06/24	1	24.45	1	24.60	24.25	0	3,158	0.00%
2022/06/23	0	0.00	1	24.50	24.50	-1	3,097	-0.03%
2022/06/21	12	24.45	11	24.42	24.75	1	2,935	0.03%
2022/06/20	1	25.70	0	0.00	23.65	1	2,849	0.04%
2022/06/17	11	26.34	11	26.53	26.25	0	2,755	0.00%
2022/06/16	7	27.51	8	27.47	27.05	-1	2,669	-0.04%
2022/06/15	7	28.16	11	27.03	27.25	-4	2,413	-0.17%
2022/06/14	15	30.89	8	30.14	28.10	7	2,178	0.32%
2022/06/13	17	28.34	25	29.18	30.45	-8	1,412	-0.57%
2022/06/10	1	26.50	1	27.70	27.70	0	1,113	0.00%
2022/05/27	0	0.00	1	26.30	26.00	-1	930	-0.11%
2022/05/26	9	26.97	6	27.49	26.65	3	885	0.34%
2022/05/25	2	26.40	7	25.92	26.30	-5	576	-0.87%
2022/05/24	5	25.84	4	25.90	25.90	1	315	0.32%
2022/04/28	0	0.00	1	20.80	20.05	-1	78	-1.27%
2022/03/29	0	0.00	2	20.40	20.20	-2	193	-1.03%
2022/03/22	0	0.00	1	20.30	20.35	-1	195	-0.51%
2022/03/08	0	0.00	2	20.10	20.00	-2	206	-0.97%
2022/02/25	0	0.00	1	20.85	20.85	-1	207	-0.48%
2022/01/25	0	0.00	0.4	20.80	20.55	-0.4	227	-0.18%
2022/01/17	0	0.00	1	21.55	21.55	-1	234	-0.43%
2021/12/30	0	0.00	1	23.95	23.95	-1	240	-0.42%
2021/12/29	1	23.15	0.4	23.45	23.10	0.6	229	0.26%
2021/12/28	1	23.35	0	0.00	23.55	1	226	0.44%
2021/12/27	2	24.65	1	24.10	23.95	1	221	0.45%
2021/12/03	0	0.00	0.2	21.00	21.00	-0.2	159	-0.13%
2021/11/16	1	21.90	0	0.00	21.90	1	172	0.58%
2021/10/26	0	0.00	17	22.47	22.25	-17	196	-8.67%
2021/10/12	0	0.00	4	19.90	20.10	-4	248	-1.61%
2021/10/05	0	0.00	1	19.60	19.65	-1	322	-0.31%
2021/10/04	1	19.50	0	0.00	19.45	1	325	0.31%
2021/10/01	1	20.60	0	0.00	20.30	1	325	0.31%
2021/09/30	1	21.00	0	0.00	21.20	1	330	0.30%
2021/09/29	1	21.25	1	21.25	21.40	0	355	0.00%
2021/09/28	0	0.00	5	21.92	21.85	-5	375	-1.33%
2021/09/23	0	0.00	3	21.45	21.50	-3	437	-0.69%
2021/09/22	1	21.45	0	0.00	21.40	1	464	0.22%
2021/09/15	1	21.95	0	0.00	21.95	1	630	0.16%
2021/09/08	2	21.43	2	21.30	21.10	0	695	0.00%
2021/09/07	1	21.70	1	21.70	21.80	0	696	0.00%
2021/09/06	3	22.33	0	0.00	22.05	3	699	0.43%
2021/09/03	2	22.65	0	23.00	22.65	2	698	0.28%
2021/09/02	1	23.00	0	0.00	23.00	1	702	0.14%
2021/08/31	1	22.70	0	0.00	22.90	1	705	0.14%
2021/08/26	1	23.15	0	0.00	23.65	1	715	0.14%
2021/08/24	0	0.00	1	23.00	22.90	-1	729	-0.14%
2021/08/18	1	22.90	1	22.90	23.50	0	739	0.00%
2021/08/16	1	23.60	5	23.16	23.20	-4	747	-0.54%
2021/08/13	0	0.00	4	24.24	24.10	-4	749	-0.53%
2021/08/12	1	24.75	0	0.00	24.90	1	753	0.13%
2021/08/11	1	24.05	7	24.41	24.10	-6	765	-0.78%
2021/08/10	2	25.60	6	25.28	25.10	-4	776	-0.52%
2021/08/09	1	26.40	0	26.20	26.10	1	789	0.12%
2021/08/06	0	0.00	2	26.60	26.60	-2	795	-0.25%
2021/08/05	0	0.00	2	26.78	26.85	-2	812	-0.25%
2021/08/04	1	27.10	0	0.00	26.70	1	842	0.12%
2021/08/03	1	26.80	0	0.00	26.80	1	856	0.12%
2021/08/02	0	0.00	2	26.80	26.90	-2	862	-0.23%
2021/07/30	9	27.43	5.1	27.12	27.30	3.9	871	0.45%
2021/07/29	3	27.50	1	27.45	27.75	2	876	0.23%
2021/07/28	12.1	27.41	5	27.05	27.30	7.1	885	0.80%
2021/07/27	41	28.39	18	28.12	27.90	23	900	2.56%
2021/07/26	13	28.71	3.1	28.58	28.70	10	904	1.10%
2021/07/22	0	0.00	1	26.90	26.70	-1	898	-0.11%
2021/07/21	0	0.00	3	26.52	26.00	-3	902	-0.33%
2021/07/20	0	0.00	2	26.50	26.55	-2	911	-0.22%
2021/07/19	0	0.00	1	27.40	27.55	-1	923	-0.11%
2021/07/16	0	27.80	1	27.40	27.40	-1	951	-0.10%
2021/07/14	0	0.00	10	27.07	27.20	-10	988	-1.01%
2021/07/13	18	28.91	0	0.00	27.90	18	1,001	1.80%
2021/07/12	1	28.85	2	29.10	29.70	-1	989	-0.10%
2021/07/09	0	0.00	1	28.10	28.50	-1	981	-0.10%
2021/07/07	4	28.91	0	0.00	28.30	4	1,058	0.38%
2021/07/06	0	0.00	1	29.40	28.75	-1	1,086	-0.09%
2021/07/05	2	29.15	0	0.00	28.90	2	1,103	0.18%
2021/07/02	0	0.00	2	29.00	28.95	-2	1,179	-0.17%
2021/06/30	1	28.40	0	0.00	28.50	1	1,485	0.07%
2021/06/28	2	28.40	0	0.00	28.45	2	1,770	0.11%
2021/06/25	1	29.00	2	29.00	29.00	-1	1,771	-0.06%
2021/06/24	2	27.95	1	28.00	29.40	1	1,712	0.06%
2021/05/18	0	0.00	9	24.40	23.80	-9	3,277	-0.27%
2021/05/12	0	0.00	1	24.70	24.00	-1	3,346	-0.03%
2021/04/22	1	31.00	2	30.90	30.00	-1	4,373	-0.02%
2021/04/20	2	31.95	0	0.00	32.35	2	4,733	0.04%
2021/04/19	2	32.45	0	0.00	32.45	2	5,196	0.04%
2021/04/14	1	32.40	1	32.00	31.85	0	5,548	0.00%
2021/04/12	3	34.32	0	0.00	34.30	3	5,560	0.05%
2021/04/09	2	35.05	0	0.00	35.00	2	5,569	0.04%
2021/04/08	25	36.32	26	36.25	36.00	-1	5,533	-0.02%
2021/04/07	3	35.25	11	35.48	35.25	-8	5,438	-0.15%
2021/04/06	1	36.50	10	37.50	35.80	-9	5,369	-0.17%
2021/04/01	12	33.87	2	35.50	35.75	10	5,092	0.20%
2021/03/29	0	0.00	6	31.50	31.15	-6	4,762	-0.13%
2021/03/24	5	31.70	5	31.00	31.10	0	4,720	0.00%
2021/03/23	5	31.66	15	31.03	30.60	-10	4,699	-0.21%
2021/03/22	0	0.00	1	32.60	31.20	-1	4,654	-0.02%
2021/03/19	21	33.77	6	33.05	33.00	15	4,561	0.33%
2021/03/18	10	31.19	4	31.15	32.45	6	4,075	0.15%
2021/03/17	5	29.71	6	29.56	29.50	-1	3,906	-0.03%
2021/03/12	0	0.00	1	27.90	27.35	-1	3,818	-0.03%
2021/03/09	1	27.50	1	27.70	27.30	0	3,885	0.00%
2021/03/08	1	28.60	0	0.00	28.30	1	3,891	0.03%
2021/03/05	4	29.49	3	29.40	29.55	1	3,884	0.03%
2021/03/04	0	0.00	2	28.65	29.80	-2	3,773	-0.05%
2021/02/17	0	0.00	1	27.00	27.00	-1	3,695	-0.03%
2021/02/03	3	27.62	4	27.55	27.05	-1	3,641	-0.03%
2021/02/02	1	26.45	1	26.30	26.45	0	3,579	0.00%
2021/02/01	1	26.40	0	0.00	25.75	1	3,555	0.03%
2021/01/28	1	28.50	1	28.80	28.40	0	3,495	0.00%
2021/01/27	2	27.90	2	28.25	30.10	0	3,443	0.00%
2021/01/26	5	29.08	4	28.65	27.80	1	3,357	0.03%
2021/01/25	0	0.00	3	28.25	28.50	-3	3,321	-0.09%
2021/01/22	5	28.65	16	28.34	28.00	-11	3,281	-0.34%
2021/01/21	8	30.62	4	31.14	29.30	4	3,218	0.12%
2021/01/20	5	31.43	16	30.77	30.85	-11	3,149	-0.35%
2021/01/19	17	32.85	31	32.10	31.60	-14	3,071	-0.46%
2021/01/18	13	31.41	19	32.09	32.20	-6	2,961	-0.20%
2021/01/15	22	33.08	10	33.53	32.30	12	2,896	0.41%
2021/01/14	8	29.15	20	30.74	31.60	-12	2,551	-0.47%
2021/01/13	34	30.22	2	29.98	28.75	32	2,318	1.38%
2021/01/12	21	30.79	122	30.88	29.50	-101	2,144	-4.71%	大賣/鉅額交易
2021/01/08	0	0.00	11	26.05	26.05	-11	1,442	-0.76%
2021/01/07	0	0.00	2	23.18	23.70	-2	1,310	-0.15%
2021/01/05	6	24.31	2	24.40	23.00	4	1,213	0.33%
2020/12/30	0	0.00	2	21.20	21.30	-2	1,090	-0.18%
2020/12/21	1	21.05	0	0.00	20.85	1	1,045	0.10%
2020/12/16	0	0.00	1	23.25	23.20	-1	994	-0.10%
2020/12/15	1	22.60	1	23.00	22.30	0	971	0.00%
2020/12/07	1	22.05	2	22.00	22.00	-1	851	-0.12%
2020/12/03	2	25.35	0	0.00	22.90	2	796	0.25%
2020/12/01	1	24.85	6	24.17	24.85	-5	710	-0.70%
2020/11/30	5	26.00	1	25.60	25.45	4	664	0.60%
2020/11/26	2	21.25	2	21.75	21.75	0	429	0.00%
2020/11/25	10	19.20	4	19.49	19.80	6	387	1.55%
2020/11/03	1	16.50	0	0.00	16.50	1	320	0.31%
2020/10/28	0	0.00	5	18.25	17.70	-5	308	-1.62%
2020/10/27	5	18.08	1	18.25	18.25	4	299	1.34%
2020/10/08	0	0.00	5	16.10	16.30	-5	126	-3.97%
2020/09/07	5	15.80	0	0.00	15.80	5	134	3.70%
2020/05/19	0	0.00	1	14.60	14.70	-1	220	-0.45%
2020/05/15	1	14.30	0	0.00	14.40	1	218	0.46%
2020/03/27	0	0.00	1	13.30	13.60	-1	158	-0.63%
2020/03/25	1	11.40	0	0.00	11.50	1	150	0.66%
2020/03/09	1	17.00	0	0.00	16.85	1	114	0.87%
2019/12/23	1	19.75	0	0.00	19.45	1	115	0.86%
2019/09/03	0	0.00	3	22.20	22.15	-3	563	-0.53%
2019/08/28	1	22.10	0	0.00	22.05	1	551	0.18%
2019/08/27	0	0.00	1	22.60	22.25	-1	544	-0.18%
2019/08/26	1	24.50	1	24.05	23.85	0	508	0.00%
2019/08/23	0	0.00	2	24.35	23.85	-2	480	-0.42%
2019/08/22	2	23.33	0	0.00	23.20	2	454	0.44%
2019/08/21	1	24.15	1	24.00	23.55	0	445	0.00%
2019/08/20	1	23.85	1	23.10	24.00	0	422	0.00%
2019/08/15	1	21.15	0	0.00	22.10	1	385	0.26%
2019/08/07	1	23.90	0	0.00	23.80	1	321	0.31%
2019/08/06	0	0.00	1	24.10	24.85	-1	289	-0.35%
2019/08/02	1	22.20	0	0.00	21.85	1	194	0.51%
2019/07/31	0	0.00	1	22.60	23.00	-1	168	-0.59%
2019/06/13	0	0.00	1	19.80	19.80	-1	122	-0.82%
2019/04/25	0	0.00	6	20.00	20.10	-6	173	-3.45%
2019/03/07	1	19.60	0	0.00	20.00	1	308	0.32%
2019/03/06	0	0.00	1	19.80	19.75	-1	302	-0.33%
2019/02/15	2	19.00	0	0.00	18.65	2	270	0.74%
2019/02/13	2	18.85	0	0.00	19.00	2	269	0.74%
2019/01/30	2	18.25	2	18.33	18.35	0	266	0.00%
2019/01/09	0	0.00	1	19.15	19.20	-1	288	-0.35%
2019/01/04	1	18.85	0	0.00	19.40	1	298	0.33%
2019/01/03	1	19.90	1	19.50	19.40	0	308	0.00%
2018/12/26	2	21.03	0	0.00	20.80	2	310	0.64%
2018/12/24	0	0.00	3	21.60	21.60	-3	310	-0.97%
2018/12/21	3	21.35	1	20.80	21.40	2	289	0.69%
2018/12/20	0	0.00	1	19.90	19.90	-1	255	-0.39%
2018/11/30	0	0.00	1	18.90	18.55	-1	264	-0.38%
2018/11/27	1	18.20	0	0.00	18.50	1	270	0.37%
2018/11/26	0	0.00	1	18.60	18.50	-1	272	-0.37%
2018/11/14	0	0.00	1	18.30	18.25	-1	317	-0.32%
2018/11/12	1	18.10	0	0.00	18.10	1	325	0.31%
2018/11/06	0	0.00	1	18.80	18.10	-1	332	-0.30%
2018/11/05	0	0.00	1	17.95	17.90	-1	331	-0.30%
2018/11/02	0	0.00	1	17.95	17.90	-1	330	-0.30%
2018/11/01	0	0.00	1	17.75	17.85	-1	331	-0.30%
2018/10/31	0	0.00	3	17.58	17.60	-3	332	-0.90%
2018/10/30	1	17.20	3	17.42	17.25	-2	333	-0.60%
2018/10/26	0	0.00	1	16.95	17.10	-1	339	-0.29%
2018/10/24	0	0.00	6	17.93	18.00	-6	338	-1.77%
2018/10/23	0	0.00	1	18.15	18.05	-1	339	-0.29%
2018/10/22	1	18.10	0	0.00	18.15	1	340	0.29%
2018/10/19	0	0.00	2	18.18	18.05	-2	338	-0.59%
2018/10/17	0	0.00	1	18.85	18.25	-1	338	-0.30%
2018/10/12	0	0.00	5	18.14	18.30	-5	334	-1.49%
2018/10/08	1	21.30	0	0.00	20.95	1	316	0.32%
2018/10/05	0	0.00	7	22.24	21.60	-7	313	-2.23%
2018/10/04	1	22.30	1	22.60	22.60	0	310	0.00%
2018/10/03	0	0.00	2	23.23	22.30	-2	309	-0.65%
2018/10/02	3	23.00	0	0.00	23.15	3	307	0.98%
2018/09/07	0	0.00	10	20.46	20.15	-10	297	-3.36%
2018/08/30	0	0.00	6	22.55	22.85	-6	295	-2.03%
2018/08/29	8	22.35	2	22.15	22.10	6	295	2.03%
2018/08/22	0	0.00	1	23.60	23.60	-1	277	-0.36%
2018/08/20	1	23.50	0	0.00	23.50	1	280	0.36%
2018/07/26	0	0.00	1	25.65	25.65	-1	296	-0.34%
2018/07/24	1	25.60	0	0.00	25.60	1	299	0.33%
2018/07/17	0	0.00	1	26.60	26.55	-1	314	-0.32%
2018/06/11	1	29.60	0	0.00	29.00	1	301	0.33%
2018/05/10	1	30.00	4	30.00	29.80	-3	321	-0.93%
2018/03/20	1	33.15	0	0.00	33.30	1	393	0.25%
2018/03/19	1	33.20	0	0.00	33.40	1	399	0.25%
2018/03/16	0	0.00	1	33.10	33.10	-1	397	-0.25%
2018/01/31	5	34.40	0	0.00	34.40	5	756	0.66%
2018/01/17	2	35.55	2	35.55	35.50	0	951	0.00%
2018/01/10	3	34.43	0	0.00	34.85	3	1,008	0.30%
2018/01/03	5	36.80	2	36.53	36.70	3	1,085	0.28%