駿吉-KY (1591)-元大-館前券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	52.53	0	0.00	52.80	3	420	0.71%
2024/11/11	0	0.00	2	57.50	57.40	-2	366	-0.55%
2024/11/06	0	0.00	2	52.70	53.00	-2	320	-0.62%
2024/11/04	2	48.00	2	48.05	49.25	0	292	0.00%
2024/10/24	1	43.10	0	0.00	43.10	1	270	0.37%
2024/10/11	3	45.17	0	0.00	44.00	3	312	0.96%
2024/10/09	1	45.25	0	0.00	45.45	1	315	0.32%
2024/08/29	2	52.00	0	0.00	50.70	2	714	0.28%
2024/08/27	2	54.80	0	0.00	53.80	2	717	0.28%
2024/08/23	2	57.20	0	0.00	57.20	2	724	0.28%
2024/07/16	1	62.80	0	0.00	62.90	1	1,528	0.07%
2024/07/12	2	65.40	0	0.00	64.80	2	1,520	0.13%
2024/07/10	1	67.00	0	0.00	67.00	1	1,516	0.07%
2024/07/08	2	66.90	0	0.00	66.50	2	1,511	0.13%
2024/06/19	33	72.37	34	75.89	71.30	-1	1,495	-0.07%
2024/06/18	1	72.60	0	0.00	72.00	1	1,317	0.08%
2024/06/14	1	68.10	0	0.00	67.90	1	1,281	0.08%
2024/06/12	0	0.00	1	67.50	69.60	-1	1,282	-0.08%
2024/06/11	1	66.50	0	0.00	66.00	1	1,275	0.08%
2024/06/05	1	68.80	0	0.00	68.80	1	1,281	0.08%
2024/05/29	0	0.00	1	72.00	72.50	-1	1,397	-0.07%
2024/05/23	0	70.20	0	0.00	69.60	0	1,427	0.00%
2024/05/22	4	72.48	8	72.70	72.20	-4	1,405	-0.28%
2024/05/21	1	70.30	0	0.00	69.90	1	1,376	0.07%
2024/05/20	7	72.00	3	70.90	69.60	4	1,359	0.29%
2024/05/17	12	78.73	12	78.17	76.00	0	1,308	0.00%
2024/05/16	36.1	77.21	34	77.83	76.10	2.1	1,259	0.16%
2024/05/15	3	79.63	3	78.67	80.60	0	1,118	0.00%
2024/05/09	0	0.00	1	76.50	75.00	-1	989	-0.10%
2024/05/07	17	73.55	17	73.22	75.00	0	947	0.00%
2024/04/22	0	0.00	0	63.40	60.80	0	761	0.00%
2024/03/29	2	66.70	0	0.00	66.90	2	888	0.23%
2024/03/14	0	0.00	2	62.20	61.70	-2	1,685	-0.12%
2024/03/08	11	63.90	11	64.58	63.90	0	2,081	0.00%
2024/03/06	0	0.00	9	63.16	61.50	-9	2,143	-0.42%
2024/03/05	0	0.00	1	61.90	64.10	-1	2,202	-0.05%
2024/03/04	2	67.00	0	0.00	68.20	2	2,180	0.09%
2024/02/27	0	0.00	2	58.80	59.10	-2	2,145	-0.09%
2024/02/20	1	57.70	0	0.00	58.00	1	2,157	0.05%
2024/02/19	11	57.58	0	0.00	57.40	11	2,156	0.51%
2024/02/16	17	56.61	34	56.10	57.80	-17	2,167	-0.78%
2024/02/15	16	56.14	14	55.41	56.30	2	2,143	0.09%
2024/01/12	3	49.00	3	49.42	48.60	0	2,260	0.00%
2024/01/04	5	50.02	0	0.00	49.00	5	2,255	0.22%
2024/01/03	1	50.20	0	0.00	50.60	1	2,257	0.04%
2023/12/29	2	53.10	0	0.00	51.50	2	2,257	0.09%
2023/12/27	4	54.40	4	55.00	53.60	0	2,227	0.00%
2023/12/21	12	53.03	10	52.84	52.60	2	2,214	0.09%
2023/12/20	0	0.00	1	55.60	55.40	-1	2,194	-0.05%
2023/12/19	4	54.88	3	54.63	55.00	1	2,167	0.05%
2023/12/18	3	51.77	3	51.23	52.70	0	2,124	0.00%
2023/12/15	2	51.80	2	50.70	51.10	0	2,130	0.00%
2023/12/14	3	53.17	0	0.00	52.80	3	2,091	0.14%
2023/12/13	3	58.67	3	59.10	58.60	0	1,973	0.00%
2023/12/12	8	61.03	4	62.88	59.40	4	1,900	0.21%
2023/12/11	5	57.68	5	57.42	59.90	0	1,579	0.00%
2023/12/08	54	55.30	54	54.23	54.50	0	1,498	0.00%
2023/12/07	6	52.15	6	50.77	53.30	0	1,388	0.00%
2023/12/06	94	50.20	96	50.51	50.20	-2	1,317	-0.15%
2023/12/04	0	0.00	1	47.45	47.45	-1	1,130	-0.09%
2023/12/01	5	43.43	3	42.75	43.15	2	1,081	0.18%
2023/10/20	0	0.00	1	41.20	41.05	-1	1,169	-0.09%
2023/09/20	0	0.00	10	40.30	41.30	-10	1,590	-0.63%
2023/08/17	5	40.90	0	0.00	41.05	5	1,677	0.30%
2023/08/11	0	42.45	0	0.00	41.35	0	1,662	0.00%
2023/07/28	4	39.00	0	0.00	40.45	4	1,488	0.27%
2023/07/21	5	39.80	0	0.00	39.90	5	1,320	0.38%
2023/07/14	0	0.00	1	36.10	36.35	-1	1,129	-0.09%
2023/07/13	1	37.05	0	0.00	36.90	1	1,121	0.09%
2023/07/05	1	36.45	1	37.30	36.65	0	909	0.00%
2023/06/27	0	0.00	1	36.00	36.00	-1	828	-0.12%
2023/06/20	0	0.00	3.2	34.80	36.30	-3.2	853	-0.37%
2023/06/19	0.2	34.00	0	0.00	34.40	0.2	836	0.02%
2023/06/16	2	36.08	2.4	36.04	35.80	-0.4	818	-0.05%
2023/06/15	0	0.00	1	34.10	33.70	-1	794	-0.13%
2023/06/09	1	33.75	2	34.50	33.75	-1	782	-0.13%
2023/06/08	8.4	33.90	3	34.08	32.95	5.4	779	0.69%
2023/06/07	1	35.60	2	35.78	36.15	-1	740	-0.14%
2023/06/05	2	34.05	2	34.25	33.30	0	680	0.00%
2023/05/30	0	0.00	7	29.40	29.80	-7	573	-1.22%
2023/05/29	0	0.00	1	29.30	29.30	-1	561	-0.18%
2023/05/22	2	27.88	0	0.00	28.35	2	586	0.34%
2023/05/17	0	0.00	1	27.60	27.20	-1	613	-0.16%
2023/05/08	1	27.60	0	0.00	27.30	1	783	0.13%
2023/04/26	0	0.00	1	26.90	26.90	-1	843	-0.12%
2023/04/17	0	0.00	2	28.40	28.20	-2	861	-0.23%
2023/03/29	0	0.00	1	26.35	26.00	-1	810	-0.12%
2023/03/28	2	28.25	2	30.40	28.20	0	769	0.00%
2023/03/23	2	29.90	0	0.00	30.05	2	685	0.29%
2023/02/23	4	25.65	0	0.00	25.75	4	640	0.62%
2023/02/22	5	26.09	0	0.00	25.90	5	668	0.75%
2023/02/20	0	0.00	10	27.14	27.35	-10	640	-1.56%
2023/02/16	1	25.95	1	25.80	26.25	0	638	0.00%
2023/02/15	0	0.00	1	25.40	25.50	-1	656	-0.15%
2023/02/14	0	0.00	1	24.50	24.85	-1	654	-0.15%
2023/02/13	2	23.83	2	24.20	24.35	0	658	0.00%
2023/02/10	0	0.00	1	24.70	24.80	-1	640	-0.16%
2023/02/08	0	0.00	3.1	24.49	24.40	-3.1	628	-0.49%
2023/02/02	1	20.70	0	0.00	21.00	1	491	0.20%
2023/02/01	10	19.20	0	0.00	20.05	10	455	2.19%
2023/01/31	6	18.41	0	0.00	18.45	6	443	1.35%
2022/08/30	0	0.00	2	18.60	18.45	-2	422	-0.47%
2022/08/26	2	18.40	0	0.00	18.45	2	486	0.41%
2022/07/27	0	0.00	1	18.00	18.20	-1	1,162	-0.09%
2022/07/26	1	17.65	0	0.00	17.65	1	1,166	0.09%
2022/06/20	2	20.55	2	20.75	20.10	0	1,663	0.00%
2022/06/10	2	26.00	0	0.00	25.90	2	1,766	0.11%
2022/06/02	0	0.00	2	25.00	24.85	-2	1,660	-0.12%
2022/05/31	1	23.35	1	23.65	24.40	0	1,597	0.00%
2022/05/26	0	0.00	5	23.10	22.90	-5	1,522	-0.33%
2022/05/25	8	26.90	1	27.80	24.45	7	1,451	0.48%
2022/05/12	0	0.00	3	22.68	23.05	-3	1,016	-0.30%
2022/05/04	3	22.27	0	0.00	22.20	3	914	0.33%
2022/04/22	1	21.70	1	21.90	21.10	0	868	0.00%
2022/04/21	0	0.00	1	20.25	21.25	-1	846	-0.12%
2022/04/20	1	19.35	0	0.00	19.35	1	837	0.12%
2022/04/06	0	0.00	2	22.85	23.60	-2	711	-0.28%
2022/04/01	2	23.30	0	0.00	23.30	2	677	0.30%
2022/03/31	0	0.00	2	21.75	21.75	-2	622	-0.32%
2022/03/25	7	23.19	7	23.13	22.70	0	536	0.00%
2022/03/24	6	23.73	4	23.45	23.10	2	495	0.40%
2022/03/23	0	0.00	1	22.40	22.65	-1	351	-0.28%
2022/03/21	1	18.70	0	0.00	18.75	1	260	0.38%
2022/03/18	0	0.00	3	20.05	18.95	-3	244	-1.23%
2022/03/17	3	20.00	0	0.00	19.45	3	204	1.46%
2022/03/16	0	0.00	3	19.15	19.60	-3	188	-1.59%
2022/03/15	3	19.40	0	0.00	19.65	3	146	2.04%
2019/02/15	1	42.10	1	41.90	42.10	0	202	0.00%
2019/02/11	2	41.80	2	42.50	41.95	0	188	0.00%
2018/01/30	0	0.00	1	43.00	42.60	-1	167	-0.60%
2018/01/29	0	0.00	9	42.21	42.65	-9	160	-5.62%
2018/01/26	0	0.00	8	41.90	41.80	-8	159	-5.03%
2018/01/23	4	42.15	0	0.00	42.05	4	162	2.46%
2018/01/22	14	42.44	0	0.00	42.35	14	161	8.68%