川寶 (1595)-元大-館前券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	47.35	0	0.00	46.35	1	3,104	0.03%
2025/01/20	0	0.00	5	44.11	44.70	-5	3,190	-0.16%
2025/01/13	0	0.00	5	44.00	43.80	-5	5,040	-0.10%
2025/01/08	2	48.35	0	0.00	47.55	2	5,530	0.04%
2025/01/06	13	49.72	0	0.00	49.60	13	6,028	0.22%
2025/01/02	1	49.65	1	51.00	49.65	0	6,257	0.00%
2024/12/30	2	53.65	0	0.00	52.10	2	6,720	0.03%
2024/12/27	0	0.00	2	53.30	52.70	-2	6,820	-0.03%
2024/12/25	33	56.74	26	57.10	56.50	7	6,920	0.10%
2024/12/20	1	53.10	2	51.50	50.00	-1	6,748	-0.01%
2024/12/18	0	0.00	1	50.70	50.90	-1	6,691	-0.01%
2024/12/16	0	0.00	1	54.20	52.90	-1	6,650	-0.02%
2024/12/13	1	55.80	0	0.00	55.80	1	6,621	0.02%
2024/12/11	2	58.45	3	58.53	57.20	-1	6,497	-0.02%
2024/12/10	43.1	61.44	37	60.87	60.60	6.1	6,408	0.10%
2024/12/06	33	60.85	33	60.05	61.80	0	6,142	0.00%
2024/12/05	56	59.05	67.1	58.66	60.50	-11.1	5,956	-0.19%
2024/12/04	20	54.50	19	54.73	56.10	1	5,704	0.02%
2024/11/27	1	48.15	1	49.75	47.80	0	5,396	0.00%
2024/11/25	1	52.47	0	0.00	50.90	1	5,368	0.02%
2024/11/22	0	0.00	2	51.85	50.80	-2	5,356	-0.04%
2024/11/21	0	0.00	2	51.60	51.60	-2	5,339	-0.04%
2024/11/20	2	52.15	0	0.00	52.30	2	5,329	0.04%
2024/11/19	4	53.90	2	54.60	53.60	2	5,315	0.04%
2024/11/18	0	0.00	2	52.95	52.70	-2	5,293	-0.04%
2024/11/15	6	54.98	5	54.94	55.00	1	5,274	0.02%
2024/11/14	6	58.23	6	58.90	56.50	0	5,243	0.00%
2024/11/13	1	56.71	2	56.90	58.30	-1	5,147	-0.02%
2024/11/12	25	55.36	14	58.21	55.60	11	5,048	0.22%
2024/11/11	0	0.00	2	59.00	58.30	-2	4,961	-0.04%
2024/11/08	1	61.00	8	61.83	61.00	-7	4,924	-0.14%
2024/11/07	2	65.40	6	65.33	64.10	-4	4,873	-0.08%
2024/11/06	6	65.70	10	67.34	65.70	-4	4,802	-0.08%
2024/11/05	74	65.76	73.1	68.23	65.60	0.9	4,714	0.02%
2024/11/04	3.1	67.36	0	0.00	65.90	3.1	4,550	0.07%
2024/11/01	13	70.40	0	0.00	70.40	13	4,484	0.29%
2024/10/30	0	0.00	10	78.20	78.20	-10	4,387	-0.23%
2024/10/29	17	68.71	16	68.93	71.10	1	4,343	0.02%
2024/10/28	5	64.76	6	65.43	64.70	-1	4,187	-0.02%
2024/10/25	10	69.74	6	69.35	69.10	4	4,096	0.10%
2024/10/24	34	72.81	33	72.81	71.50	1	3,983	0.03%
2024/10/23	42	74.32	38	74.72	74.00	4	3,795	0.11%
2024/10/22	84	77.33	93	80.26	75.70	-9	3,620	-0.25%
2024/10/21	62	78.02	61	77.07	78.90	1	2,897	0.03%
2024/10/18	15	72.81	39	72.28	74.20	-24	2,294	-1.05%
2024/10/17	15	64.89	16	64.40	67.50	-1	2,113	-0.05%
2024/10/16	3	59.93	10	58.41	61.40	-7	1,899	-0.37%
2024/10/15	74	56.37	51.1	59.53	55.90	22.9	1,766	1.30%
2024/10/14	83.1	60.84	65.1	61.43	61.80	18.1	1,595	1.13%
2024/10/11	6	56.20	22.1	59.15	60.00	-16.1	1,196	-1.34%
2024/10/09	8	53.45	9	51.07	54.60	-1	1,084	-0.09%
2024/10/08	15	50.98	14	52.14	49.70	1	918	0.11%
2024/10/07	56	50.97	45	52.22	50.90	11	838	1.31%
2024/10/04	61	53.44	68.1	52.68	54.70	-7.1	651	-1.09%
2024/10/01	0	46.00	0.1	49.75	49.75	-0.1	369	-0.01%
2024/09/30	4.1	45.40	4	45.45	45.25	0.1	291	0.02%
2024/09/27	18	43.93	0	0.00	45.20	18	218	8.24%
2024/09/23	2	37.85	0	0.00	37.80	2	130	1.54%
2024/09/10	0	0.00	8	37.33	36.75	-8	131	-6.06%
2024/09/09	0	0.00	2	38.30	37.70	-2	131	-1.52%
2024/08/19	5	38.35	9	37.24	38.20	-4	128	-3.12%
2024/08/16	0	0.00	12	37.03	37.00	-12	126	-9.47%
2024/08/15	0	0.00	2	37.50	37.25	-2	126	-1.58%
2024/08/14	0	0.00	12	36.52	37.00	-12	126	-9.46%
2024/08/13	0	0.00	4	35.79	35.85	-4	124	-3.21%
2024/08/12	0	0.00	1	36.50	36.50	-1	124	-0.80%
2024/08/08	3	35.10	0	0.00	35.35	3	123	2.43%
2024/08/06	3	33.30	0	0.00	33.60	3	122	2.44%
2024/08/05	6	33.80	0	0.00	33.75	6	121	4.94%
2024/08/02	6	37.32	0	0.00	37.15	6	118	5.07%
2024/08/01	1	37.60	0	0.00	37.70	1	117	0.85%
2024/07/31	10	37.50	0	0.00	37.80	10	117	8.52%
2024/07/30	10	37.96	0	0.00	38.25	10	117	8.53%
2024/07/29	5	37.79	0	0.00	37.80	5	116	4.28%
2024/07/26	8	38.40	0	0.00	38.25	8	116	6.87%
2024/07/22	3	38.00	0	0.00	38.45	3	115	2.61%
2024/07/19	5	38.45	0	0.00	38.30	5	114	4.36%
2024/07/16	4	40.38	0	0.00	40.20	4	109	3.64%
2024/07/15	21	41.36	0	0.00	41.30	21	109	19.22%
2024/07/11	0	0.00	6	39.70	39.70	-6	105	-5.67%
2024/07/05	6	41.40	0	0.00	42.05	6	84	7.06%
2024/06/24	0	0.00	18	37.43	37.40	-18	23	-76.87%
2024/05/28	0	0.00	20	36.69	36.90	-20	22	-87.72%
2024/03/19	0	0.00	3	36.27	36.30	-3	23	-12.61%
2024/03/11	0	0.00	7	36.00	36.00	-7	24	-29.11%
2024/02/15	0	0.00	2	36.70	36.80	-2	20	-9.68%