直得 (1597)-元大-館前券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
70.9
漲跌
▼1.7
漲幅
-2.34%
成交量
610張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	73.50	0	0.00	73.00	1	467	0.21%
2024/04/10	1	75.10	1.1	75.51	75.60	-0.1	453	-0.02%
2024/04/09	1	73.90	0	0.00	73.80	1	430	0.23%
2024/04/08	5	71.70	0	0.00	71.70	5	419	1.19%
2024/04/02	0	0.00	0	73.10	72.90	0	402	-0.01%
2024/04/01	0	0.00	0	72.80	72.00	0	392	-0.01%
2024/03/29	1	74.40	1	74.00	72.80	0	384	0.00%
2024/03/28	1	74.20	0	0.00	74.00	1	375	0.27%
2024/03/26	0.2	79.03	4	79.00	75.40	-3.9	294	-1.31%
2024/03/25	0	0.00	3	79.00	79.90	-3	232	-1.29%
2024/03/22	10	74.90	5	74.48	75.00	5	162	3.07%
2024/03/21	21	75.31	20	73.88	74.10	1	150	0.66%
2024/03/20	2	74.30	3	72.97	72.20	-1	130	-0.77%
2024/03/19	0	0.00	0.4	69.50	69.60	-0.4	100	-0.41%
2024/03/14	0	0.00	1	66.50	67.20	-1	89	-1.12%
2024/03/07	1	63.40	0	0.00	63.30	1	69	1.44%
2024/01/22	0	63.00	0	0.00	62.60	0	54	0.04%
2023/12/14	0	63.90	0	0.00	63.70	0	48	0.03%
2023/12/11	0	64.80	0	0.00	64.90	0	48	0.05%
2023/11/22	0	0.00	0	68.00	66.90	0	42	-0.01%
2023/11/06	1	63.00	0	0.00	63.30	1	40	2.50%
2023/10/26	0	62.70	0	0.00	62.80	0	41	0.08%
2023/09/28	0	64.20	0	0.00	64.20	0	60	0.04%
2023/09/22	0	63.50	0	0.00	64.60	0	63	0.05%
2023/08/30	0.1	64.50	0	0.00	64.20	0.1	71	0.07%
2023/07/19	0	0.00	1	69.60	68.50	-1	71	-1.40%
2023/07/18	0.1	68.00	0	0.00	70.00	0.1	72	0.14%
2023/07/12	0	69.90	0	0.00	69.80	0	79	0.04%
2023/06/15	0	0.00	0.1	75.00	74.80	-0.1	79	-0.13%
2023/06/13	0	73.30	0	0.00	73.20	0	78	0.03%
2023/06/06	0	73.70	0	0.00	73.80	0	104	0.02%
2023/06/05	0	74.00	0	0.00	74.20	0	132	0.02%
2023/06/01	0	73.70	0	0.00	74.00	0	152	0.02%
2023/05/23	0	0.00	1	75.80	75.40	-1	165	-0.60%
2023/04/25	1	74.80	0	0.00	74.70	1	173	0.58%
2023/03/09	0	0.00	1.1	84.44	83.00	-1.1	128	-0.85%
2023/03/01	0	0.00	0.3	77.51	77.80	-0.3	76	-0.41%
2023/02/22	0	0.00	1	76.60	76.50	-1	76	-1.31%
2023/02/21	3	78.10	3	77.60	77.60	0	74	0.00%
2023/01/30	1	73.40	1	73.50	73.00	0	74	0.00%
2022/12/05	1	76.80	0	0.00	76.70	1	88	1.13%
2022/12/02	0	0.00	1.1	77.37	77.10	-1.1	86	-1.27%
2022/12/01	0	0.00	1	78.00	77.70	-1	86	-1.15%
2022/11/29	0	0.00	1.1	76.95	80.00	-1.1	84	-1.31%
2022/11/23	0	0.00	1	76.50	76.40	-1	76	-1.30%
2022/11/15	1	75.20	0	0.00	76.20	1	80	1.25%
2022/08/31	0	0.00	1	74.30	74.40	-1	75	-1.33%
2022/07/06	0	0.00	0	71.00	70.50	0	108	-0.02%
2022/06/23	0	0.00	0.1	76.10	76.50	-0.1	122	-0.08%
2022/06/14	0	0.00	0	80.00	79.30	0	141	-0.02%
2022/06/02	0	0.00	1	82.90	82.30	-1	254	-0.39%
2022/06/01	1	83.00	0	0.00	83.00	1	281	0.36%
2022/05/18	0	0.00	1	78.90	79.00	-1	299	-0.33%
2022/05/17	0	0.00	1	78.80	79.00	-1	298	-0.34%
2022/05/16	1	79.30	0.1	78.60	78.90	0.9	297	0.31%
2022/05/05	1	77.70	0	0.00	77.90	1	294	0.34%
2022/04/07	0.1	81.69	10	80.92	80.60	-9.9	291	-3.38%
2022/03/21	0	0.00	1	86.30	85.30	-1	285	-0.35%
2022/03/16	1	83.70	0	0.00	83.60	1	273	0.37%
2022/03/11	7	93.86	5	93.86	91.90	2	242	0.82%
2022/03/10	3	93.10	1	94.50	94.50	2	217	0.92%
2022/03/08	4	90.50	0	0.00	87.80	4	164	2.44%
2022/03/07	0	0.00	1	92.30	89.90	-1	148	-0.67%
2022/02/10	1	84.00	0	0.00	83.60	1	128	0.78%
2022/01/07	0	0.00	2	86.90	86.90	-2	144	-1.38%
2022/01/05	0	0.00	1	88.50	87.90	-1	147	-0.68%
2022/01/04	1	88.60	0	0.00	88.50	1	147	0.68%
2021/12/29	0	0.00	3	89.00	88.80	-3	146	-2.05%
2021/12/28	0	0.00	10	88.00	89.40	-10	147	-6.77%
2021/12/22	2	87.50	0	0.00	88.10	2	160	1.25%
2021/11/26	10	87.00	7	87.13	86.20	3	217	1.38%
2021/11/25	1	88.80	0	0.00	88.70	1	215	0.46%
2021/11/23	1	89.70	0	0.00	88.80	1	217	0.46%
2021/11/19	2	90.25	2	89.60	89.90	0	220	0.00%
2021/11/18	0	0.00	1	90.50	90.90	-1	220	-0.45%
2021/11/17	5	90.40	3	90.47	91.60	2	221	0.90%
2021/11/15	1	88.00	1	89.30	89.60	0	221	0.00%
2021/10/21	3	86.10	0	0.00	85.80	3	277	1.08%
2021/10/13	1	82.70	0	0.00	82.40	1	320	0.31%
2021/10/05	0	0.00	4	81.75	84.30	-4	385	-1.04%
2021/10/04	1	82.40	0	0.00	82.00	1	391	0.26%
2021/10/01	4	84.43	0	0.00	83.30	4	397	1.01%
2021/09/29	0	0.00	2	86.20	84.50	-2	420	-0.48%
2021/09/27	1	88.80	0	0.00	88.80	1	436	0.23%
2021/09/09	1	91.00	0	0.00	91.60	1	942	0.11%
2021/09/08	1	91.30	0	0.00	89.40	1	941	0.11%
2021/09/03	0	0.00	2	94.50	94.50	-2	940	-0.21%
2021/09/02	2	100.60	0	0.00	96.80	2	936	0.21%
2021/08/30	0	0.00	3	101.50	102.00	-3	940	-0.32%
2021/08/06	0	0.00	0.3	102.50	102.50	-0.3	1,065	-0.03%
2021/07/28	0	0.00	1	100.50	101.50	-1	1,165	-0.09%
2021/07/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2021/07/20	1	106.50	0	0.00	105.50	1	1,209	0.08%
2021/07/19	0	0.00	10	111.15	111.00	-10	1,219	-0.82%
2021/07/13	1	116.00	1	119.00	115.50	0	1,263	0.00%
2021/07/09	1	116.00	1	115.50	115.50	0	1,254	0.00%
2021/07/08	1	118.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	1	121.50	1	118.50	119.00	0	1,369	0.00%
2021/07/02	0	0.00	1.1	117.53	118.50	-1.1	1,469	-0.07%
2021/07/01	1.1	115.47	0	0.00	115.00	1.1	1,504	0.07%
2021/06/30	0	119.50	0	0.00	119.00	0	1,510	0.00%
2021/06/29	1	119.00	0	0.00	121.00	1	1,504	0.07%
2021/06/28	0	0.00	0	120.50	118.50	0	1,491	0.00%
2021/06/24	0	125.00	1	124.00	125.50	-1	1,453	-0.07%
2021/06/23	7	119.29	0	0.00	123.50	7	1,379	0.51%
2021/06/22	2	117.50	0	0.00	116.00	2	1,336	0.15%
2021/06/21	0	0.00	4	117.25	114.00	-4	1,405	-0.28%
2021/06/18	3	108.33	3	110.00	108.00	0	1,313	0.00%
2021/06/16	2	104.00	0	0.00	101.50	2	1,314	0.15%
2021/05/21	0	0.00	2	97.75	97.70	-2	2,226	-0.09%
2021/05/18	0	0.00	1	94.20	93.90	-1	2,415	-0.04%
2021/05/12	1	98.10	0	0.00	92.70	1	2,439	0.04%
2021/05/10	5	106.50	0	0.00	106.00	5	2,521	0.20%
2021/05/06	0	0.00	1	103.50	105.50	-1	2,692	-0.04%
2021/04/27	1	124.50	0	0.00	123.50	1	3,443	0.03%
2021/04/23	1	120.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	1	124.50	123.50	-1	3,440	-0.03%
2021/04/21	0	0.00	1	129.50	127.00	-1	3,431	-0.03%
2021/04/19	0	0.00	36	132.50	130.50	-36	3,487	-1.03%
2021/04/16	33	134.86	0	0.00	131.00	33	3,607	0.91%
2021/04/15	0	0.00	1	134.50	134.00	-1	3,718	-0.03%
2021/04/14	2	133.00	0	0.00	135.00	2	3,711	0.05%
2021/04/13	1	144.00	5	134.10	131.00	-4	3,687	-0.11%
2021/04/12	3	138.17	2.1	138.98	137.50	0.9	3,610	0.02%
2021/04/08	1	137.00	1.3	137.42	135.00	-0.3	3,561	-0.01%
2021/04/07	0	0.00	2.1	126.50	131.50	-2.1	3,503	-0.06%
2021/04/06	0	0.00	2.3	124.06	127.00	-2.3	3,463	-0.06%
2021/03/31	0	0.00	0.1	125.00	124.00	-0.1	3,432	0.00%
2021/03/30	0	0.00	4.2	124.57	124.50	-4.2	3,433	-0.12%
2021/03/29	0	0.00	10	124.00	124.00	-10	3,422	-0.29%
2021/03/25	10	123.00	0	0.00	121.50	10	3,441	0.29%
2021/03/24	4	131.38	5	130.40	122.00	-1	3,422	-0.03%
2021/03/23	0	0.00	7.1	125.84	126.50	-7.1	3,306	-0.21%
2021/03/22	0	0.00	4	123.38	123.00	-4	3,289	-0.12%
2021/03/19	0	0.00	2	122.00	124.00	-2	3,268	-0.06%
2021/03/18	1.1	123.86	1	123.50	124.50	0.1	3,238	0.00%
2021/03/17	1	117.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	122.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	3	124.50	5	124.60	119.50	-2	3,154	-0.06%
2021/03/12	2	122.75	1	120.00	122.50	1	3,078	0.03%
2021/03/11	9	121.61	3	123.83	119.00	6	2,998	0.20%
2021/03/10	1	119.50	0	0.00	120.00	1	2,938	0.03%
2021/03/09	2	119.50	4	120.25	122.00	-2	2,875	-0.07%
2021/03/08	2	117.25	4.1	117.54	115.00	-2.1	2,692	-0.08%
2021/03/05	0	0.00	2	107.50	112.00	-2	2,592	-0.08%
2021/03/03	1	113.00	0	0.00	112.50	1	2,569	0.04%
2021/02/26	0	0.00	2	111.00	110.00	-2	2,518	-0.08%
2021/02/25	1	111.00	0	0.00	111.00	1	2,507	0.04%
2021/02/23	1	121.50	11	118.91	115.00	-10	2,455	-0.41%
2021/02/22	5	116.40	4	116.25	115.00	1	2,335	0.04%
2021/02/19	4	115.63	7	114.21	113.50	-3	2,292	-0.13%
2021/02/18	2	113.50	12.5	114.14	115.50	-10.5	2,201	-0.48%
2021/02/17	4	104.75	0.3	104.00	105.00	3.7	2,121	0.18%
2021/02/05	6	100.17	5	100.20	100.00	1	2,092	0.05%
2021/02/03	11	102.14	1	101.00	99.00	10	2,057	0.49%
2021/02/02	11	101.77	10	100.00	103.50	1	2,038	0.05%
2021/02/01	11.1	102.23	4	103.00	101.00	7.1	1,991	0.36%
2021/01/29	2	114.25	16	114.09	112.00	-14	1,908	-0.73%
2021/01/28	4	109.63	3	109.67	110.50	1	1,749	0.06%
2021/01/27	3	112.83	0.1	111.99	111.50	2.9	1,714	0.17%
2021/01/26	12.2	115.05	6	114.17	113.50	6.2	1,639	0.38%
2021/01/25	7	107.07	3	109.33	108.00	4	1,426	0.28%
2021/01/22	13	109.54	17	108.24	110.00	-4	1,336	-0.30%
2021/01/21	2	102.75	0	0.00	104.50	2	1,058	0.19%
2021/01/20	8	98.18	9	98.40	95.10	-1	976	-0.10%
2021/01/19	0	0.00	1	94.10	93.50	-1	872	-0.11%
2021/01/18	1	92.90	1	91.20	92.00	0	860	0.00%
2021/01/15	10	92.90	0	0.00	92.90	10	848	1.18%
2021/01/14	12	95.52	0	0.00	94.60	12	823	1.46%
2021/01/13	0	0.00	6	96.95	96.50	-6	801	-0.75%
2021/01/12	2	99.80	0	0.00	98.20	2	769	0.26%
2021/01/11	9	102.14	10.1	102.85	103.00	-1.1	711	-0.15%
2021/01/08	6	90.37	13	94.23	95.20	-7	578	-1.21%
2020/12/30	1	85.20	0	0.00	83.80	1	383	0.26%
2020/12/25	1	87.10	0	0.00	87.30	1	364	0.27%
2020/12/24	10	87.60	11	89.60	87.50	-1	362	-0.28%
2020/12/22	11	87.85	11	90.37	86.00	0	343	0.00%
2020/12/21	0	0.00	1	90.20	88.40	-1	324	-0.31%
2020/12/18	1	85.70	0	0.00	85.80	1	308	0.32%
2020/12/17	10	87.70	10	89.10	87.00	0	306	0.00%
2020/12/16	2	88.00	2	88.80	87.20	0	286	0.00%
2020/12/11	1	86.10	3	86.30	86.20	-2	283	-0.71%
2020/12/10	1	89.60	11	89.18	87.70	-10	278	-3.59%
2020/12/09	0	0.00	0.6	87.03	87.20	-0.6	265	-0.22%
2020/12/07	1	86.70	5	86.60	86.60	-4	261	-1.53%
2020/12/04	1	87.90	12	88.65	88.20	-11	257	-4.28%
2020/12/03	1	86.70	0	0.00	86.30	1	240	0.42%
2020/12/02	5	87.90	0	0.00	87.70	5	235	2.12%
2020/12/01	10	89.10	12	89.05	89.00	-2	222	-0.90%
2020/11/30	1	85.40	0	85.40	85.40	1	170	0.58%
2020/11/16	1	77.00	0	0.00	77.50	1	221	0.45%
2020/11/11	0	0.00	1	78.00	77.80	-1	230	-0.43%
2020/10/15	0	0.00	1	77.10	76.50	-1	332	-0.30%
2020/10/14	0	0.00	3	77.13	76.90	-3	332	-0.90%
2020/10/08	1	78.20	0	0.00	77.70	1	368	0.27%
2020/10/07	7	78.50	21	79.50	78.50	-14	371	-3.76%
2020/10/06	35	79.16	18	79.43	79.40	17	372	4.56%
2020/09/18	10	81.20	0	0.00	81.10	10	431	2.32%
2020/09/16	0	0.00	1	82.00	81.90	-1	436	-0.23%
2020/09/14	0	0.00	0.3	78.90	79.30	-0.3	435	-0.06%
2020/09/02	3	79.90	3	80.17	80.40	0	530	0.00%
2020/08/31	1	79.00	1	79.90	80.20	0	544	0.00%
2020/08/27	1	74.80	0	0.00	74.90	1	557	0.18%
2020/08/17	0	0.00	0.2	81.00	81.00	-0.2	963	-0.02%
2020/08/10	0	0.00	2	82.40	82.10	-2	997	-0.20%
2020/08/06	1	84.50	0	0.00	83.90	1	1,014	0.10%
2020/07/29	0	0.00	10	82.80	83.50	-10	1,085	-0.92%
2020/07/28	11	79.99	0	0.00	80.10	11	1,111	0.99%
2020/07/27	0	0.00	1	84.30	83.10	-1	1,162	-0.09%
2020/07/23	2	87.80	2	89.35	88.30	0	1,171	0.00%
2020/07/22	2	89.55	1	89.50	89.90	1	1,174	0.09%
2020/07/21	20	90.60	0	0.00	90.80	20	1,165	1.72%
2020/07/16	0	0.00	11	93.59	93.60	-11	1,165	-0.94%
2020/07/14	11	90.98	0	0.00	90.60	11	1,179	0.93%
2020/07/10	1	91.40	0	0.00	91.30	1	1,194	0.08%
2020/07/08	0	0.00	1	95.20	95.20	-1	1,193	-0.08%
2020/06/29	0	0.00	11	92.43	91.50	-11	1,180	-0.93%
2020/06/22	10	90.90	0	0.00	92.60	10	1,186	0.84%
2020/06/17	0	0.00	9.8	93.68	94.00	-9.8	1,195	-0.82%
2020/06/16	0	0.00	12	93.52	94.00	-12	1,197	-1.00%
2020/06/15	1	92.70	0	0.00	90.60	1	1,201	0.08%
2020/06/12	10	88.60	2.7	88.38	89.20	7.3	1,199	0.61%
2020/06/10	2	90.65	0	0.00	91.10	2	1,222	0.16%
2020/06/09	1	93.10	1	95.20	92.60	0	1,224	0.00%
2020/06/08	1	95.50	0	0.00	93.70	1	1,225	0.08%
2020/06/05	2	97.20	3	97.57	95.10	-1	1,224	-0.08%
2020/06/04	1	96.90	0	0.00	95.90	1	1,212	0.08%
2020/06/03	1	94.50	0.1	94.00	94.00	0.9	1,209	0.07%
2020/05/29	0	0.00	1	95.10	95.80	-1	1,168	-0.09%
2020/05/28	6	99.00	7	99.69	93.10	-1	1,145	-0.09%
2020/05/27	16	101.21	14	100.34	100.00	2	1,020	0.20%
2020/05/26	2	95.90	22	96.51	94.00	-20	875	-2.28%
2020/05/22	0	0.00	4	93.95	91.50	-4	835	-0.48%
2020/05/21	4	93.60	0	0.00	93.10	4	835	0.48%
2020/05/18	1	85.00	1	85.70	85.00	0	901	0.00%
2020/05/13	15	86.80	1	87.10	86.80	14	1,016	1.38%
2020/05/04	0	0.00	0.5	90.60	90.70	-0.5	971	-0.05%
2020/04/30	2	91.90	2	92.80	91.00	0	941	0.00%
2020/04/29	1	83.80	0	0.00	85.30	1	882	0.11%
2020/04/27	1	81.00	0	0.00	81.00	1	879	0.11%
2020/04/23	0	0.00	1	77.70	77.30	-1	895	-0.11%
2020/04/22	1	77.50	2	78.00	77.50	-1	901	-0.11%
2020/04/21	1	79.60	1	79.80	77.00	0	915	0.00%
2020/04/17	0	0.00	1	79.00	81.70	-1	908	-0.11%
2020/04/16	0	0.00	1	76.40	76.70	-1	901	-0.11%
2020/04/14	1	74.30	0	0.00	74.90	1	904	0.11%
2020/04/08	0	0.00	1	71.70	71.70	-1	918	-0.11%
2020/04/01	0	0.00	1	65.10	65.30	-1	928	-0.11%
2020/03/27	1	66.50	0	0.00	64.20	1	957	0.10%
2020/03/26	0	0.00	1	61.00	63.10	-1	959	-0.10%
2020/03/25	2	59.75	2	60.90	61.40	0	1,002	0.00%
2020/03/20	2	53.55	1	53.80	53.20	1	1,228	0.08%
2020/03/19	3	49.93	1	49.60	49.60	2	1,215	0.16%
2020/03/18	3	56.63	3	56.40	55.10	0	1,207	0.00%
2020/03/17	3	61.27	1	62.00	61.20	2	1,198	0.17%
2020/03/16	2	71.90	3	70.73	68.00	-1	1,172	-0.09%
2020/03/13	1	72.00	1	72.00	74.20	0	1,159	0.00%
2020/03/12	0	0.00	6	84.17	79.90	-6	1,143	-0.52%
2020/03/10	0	0.00	1	86.10	87.00	-1	1,116	-0.09%
2020/03/09	1	86.50	0	0.00	86.50	1	1,107	0.09%
2020/03/04	1	89.00	1	88.90	89.00	0	1,089	0.00%
2020/03/03	1	92.60	15	91.67	90.00	-14	1,089	-1.28%
2020/02/27	1	92.70	3	92.90	89.70	-2	1,065	-0.19%
2020/02/26	0	0.00	1	96.30	94.70	-1	1,046	-0.10%
2020/02/25	0	0.00	1	95.10	97.00	-1	1,037	-0.10%
2020/02/24	6	95.42	2	95.25	97.00	4	1,030	0.39%
2020/02/21	5	97.00	6	96.50	96.20	-1	1,014	-0.10%
2020/02/20	5	101.20	2	100.00	99.90	3	983	0.31%
2020/02/19	3	100.00	6	101.17	101.50	-3	956	-0.31%
2020/02/18	13	103.81	6	103.25	100.00	7	916	0.76%
2020/02/14	0	0.00	6.5	95.46	97.40	-6.5	808	-0.80%
2020/02/13	5	94.80	0	0.00	94.20	5	794	0.63%
2020/02/12	5	94.94	15	94.41	94.70	-10	790	-1.27%
2020/02/11	0	0.00	0.2	93.50	93.80	-0.2	789	-0.03%
2020/02/10	0	0.00	1	93.10	93.60	-1	789	-0.13%
2020/02/06	5	91.82	1	92.50	93.00	4	794	0.50%
2020/02/05	0	0.00	1	90.40	89.90	-1	795	-0.13%
2020/02/04	0	0.00	1	89.90	89.80	-1	813	-0.12%
2020/02/03	5	82.28	2	84.60	86.40	3	871	0.34%
2020/01/31	1	88.80	8	88.00	88.80	-7	870	-0.80%
2020/01/30	1	87.50	2	88.05	86.50	-1	872	-0.11%
2020/01/20	2	98.05	3	97.77	96.10	-1	868	-0.12%
2020/01/17	0	0.00	6.6	95.76	95.00	-6.6	843	-0.78%
2020/01/15	3	96.77	6	95.95	95.20	-3	835	-0.36%
2020/01/14	2	95.20	1	94.00	94.20	1	818	0.12%
2020/01/13	1	93.50	1	93.80	94.60	0	814	0.00%
2020/01/10	0	0.00	1	93.40	93.40	-1	807	-0.12%
2020/01/09	5	93.04	3	93.93	92.00	2	792	0.25%
2020/01/08	1	89.20	0	0.00	89.00	1	782	0.13%
2020/01/07	1	90.20	2	90.25	90.10	-1	782	-0.13%
2020/01/06	1	92.30	0	0.00	92.00	1	787	0.13%
2020/01/03	0	0.00	5	92.80	92.80	-5	783	-0.64%
2020/01/02	0	0.00	4	96.18	96.00	-4	775	-0.52%
2019/12/30	6	93.27	10	95.20	93.10	-4	774	-0.52%
2019/12/27	0	0.00	1	96.60	94.80	-1	769	-0.13%
2019/12/26	0	0.00	1	96.50	96.30	-1	760	-0.13%
2019/12/25	2	95.10	0	0.00	95.30	2	760	0.26%
2019/12/24	1	94.50	1	96.30	95.50	0	752	0.00%
2019/12/20	7	97.90	0	0.00	98.10	7	719	0.97%
2019/12/19	6	99.28	6	99.05	97.20	0	675	0.00%
2019/12/18	1	95.30	3.4	95.13	94.90	-2.4	576	-0.42%
2019/12/17	3	94.37	6	94.38	93.60	-3	528	-0.57%
2019/12/09	0	0.00	11	86.80	86.60	-11	528	-2.08%
2019/12/04	0	0.00	1	86.30	86.20	-1	536	-0.19%
2019/12/03	1	87.30	0	0.00	87.00	1	544	0.18%
2019/11/28	0	0.00	6	88.80	87.90	-6	552	-1.09%
2019/11/26	0	0.00	2	88.00	87.40	-2	565	-0.35%
2019/11/21	4	85.20	0	0.00	86.00	4	591	0.68%
2019/11/18	0	0.00	1	87.10	87.20	-1	623	-0.16%
2019/11/12	4	86.70	0	0.00	87.80	4	635	0.63%
2019/11/08	1	88.50	0	0.00	89.20	1	643	0.16%
2019/11/06	1	92.10	1	91.90	91.20	0	645	0.00%
2019/11/05	14	91.34	0	0.00	91.90	14	650	2.15%
2019/11/01	0	0.00	3	91.70	91.90	-3	653	-0.46%
2019/10/31	1	90.90	5	90.56	91.00	-4	642	-0.62%
2019/10/28	2	89.10	3.3	87.76	88.70	-1.3	646	-0.19%
2019/10/24	0	0.00	1	87.20	87.30	-1	713	-0.14%
2019/10/22	0	0.00	1	86.00	85.60	-1	858	-0.12%
2019/10/18	3	86.13	22.1	86.23	86.30	-19.1	885	-2.16%
2019/10/17	0	0.00	0.1	85.80	85.90	-0.1	885	-0.01%
2019/10/15	0	0.00	0.5	86.80	87.20	-0.5	887	-0.06%
2019/10/04	4	88.98	4	89.25	88.20	0	886	0.00%
2019/09/24	0	0.00	1	88.70	88.30	-1	921	-0.11%
2019/09/23	0	0.00	2	89.50	88.00	-2	919	-0.22%
2019/09/19	2	85.50	0	0.00	85.50	2	883	0.23%
2019/09/18	0	0.00	2.5	87.02	87.10	-2.5	901	-0.28%
2019/09/17	1	87.70	0	0.00	87.60	1	905	0.11%
2019/09/16	0	0.00	1	86.50	86.20	-1	914	-0.11%
2019/09/11	2	88.35	4.3	87.59	87.10	-2.3	967	-0.23%
2019/09/05	1	85.80	0	0.00	84.90	1	930	0.11%
2019/09/02	1	84.00	0	0.00	84.20	1	957	0.10%
2019/08/30	2	83.20	2	83.50	83.40	0	975	0.00%
2019/08/28	1	82.50	0	0.00	83.60	1	982	0.10%
2019/08/26	1	82.30	1	82.70	82.00	0	991	0.00%
2019/08/23	1	92.80	3	93.37	93.50	-2	981	-0.20%
2019/08/22	0	0.00	1	90.70	90.70	-1	960	-0.10%
2019/08/21	0	0.00	1	92.40	91.00	-1	956	-0.10%
2019/08/15	0	0.00	1	87.30	87.10	-1	977	-0.10%
2019/08/14	0	0.00	1	89.70	88.50	-1	986	-0.10%
2019/08/13	2	88.35	1	87.60	87.80	1	999	0.10%
2019/08/07	6	89.92	4	89.75	88.40	2	1,025	0.19%
2019/08/06	3	84.30	2	84.40	87.80	1	1,039	0.10%
2019/07/31	1	95.00	2	94.95	96.80	-1	1,138	-0.09%
2019/07/30	8	99.34	8	98.08	95.50	0	1,184	0.00%
2019/07/29	2	101.50	0	0.00	98.90	2	1,151	0.17%
2019/07/26	10	101.78	0	0.00	98.90	10	1,197	0.84%
2019/07/25	2	100.50	1	101.50	100.50	1	1,159	0.09%
2019/07/24	1	99.90	5	100.88	102.00	-4	1,190	-0.34%
2019/07/23	1	93.60	1	93.80	93.00	0	1,246	0.00%
2019/07/18	0	0.00	1	90.10	89.40	-1	1,570	-0.06%
2019/07/17	2	91.10	2	91.40	91.30	0	1,639	0.00%
2019/07/10	0	0.00	1	90.20	90.10	-1	1,703	-0.06%
2019/07/09	0	0.00	3	89.80	89.40	-3	1,713	-0.18%
2019/07/08	0	0.00	1	91.70	91.50	-1	1,726	-0.06%
2019/07/03	0	0.00	2	90.85	90.80	-2	1,797	-0.11%
2019/07/02	1	92.30	1	91.10	92.50	0	1,861	0.00%
2019/07/01	4	92.90	1	92.50	91.50	3	2,003	0.15%
2019/06/28	1	88.10	2	88.00	88.80	-1	2,060	-0.05%
2019/06/25	3	90.17	1	88.90	87.00	2	2,060	0.10%
2019/06/21	1	87.40	1	87.00	87.10	0	2,044	0.00%
2019/06/20	4	88.23	5	89.12	88.50	-1	2,030	-0.05%
2019/06/19	1	84.00	1	84.20	83.90	0	1,988	0.00%
2019/06/17	0	0.00	1	82.20	82.20	-1	1,985	-0.05%
2019/06/14	0	0.00	1	82.70	82.60	-1	1,983	-0.05%
2019/06/11	2	81.20	0	0.00	82.00	2	1,980	0.10%
2019/06/10	1	80.40	1	79.80	80.30	0	1,966	0.00%
2019/06/06	6	81.25	3	82.50	80.30	3	1,956	0.15%
2019/06/05	1	87.40	0	0.00	85.00	1	1,943	0.05%
2019/06/03	1	87.50	1	88.30	87.50	0	1,945	0.00%
2019/05/31	1	90.10	2	89.40	89.40	-1	1,948	-0.05%
2019/05/30	3	87.07	0	0.00	88.50	3	1,942	0.15%
2019/05/28	0	0.00	1	86.40	86.20	-1	1,964	-0.05%
2019/05/27	1	86.80	0	0.00	86.40	1	2,003	0.05%
2019/05/22	0	0.00	1	90.30	89.60	-1	2,167	-0.05%
2019/05/17	1	88.00	0	0.00	88.90	1	2,192	0.05%
2019/05/15	3	91.10	1	91.30	91.10	2	2,278	0.09%
2019/05/14	3	87.97	2	87.70	88.60	1	2,275	0.04%
2019/05/13	9	90.93	8	91.96	90.00	1	2,266	0.04%
2019/05/09	3	99.53	0	0.00	100.00	3	2,234	0.13%
2019/05/08	1	107.00	0	0.00	106.00	1	2,204	0.05%
2019/05/06	0	0.00	3	111.00	111.00	-3	2,179	-0.14%
2019/05/03	5	117.00	0	0.00	118.00	5	2,145	0.23%
2019/05/02	1	114.00	3	113.17	114.00	-2	2,102	-0.10%
2019/04/30	3	112.17	0	0.00	113.00	3	2,084	0.14%
2019/04/29	6	118.00	12	117.13	114.00	-6	2,047	-0.29%
2019/04/26	0	0.00	1	114.50	113.00	-1	1,959	-0.05%
2019/04/25	1	115.50	3	115.67	116.50	-2	1,959	-0.10%
2019/04/24	1	113.50	5	115.50	115.50	-4	1,948	-0.21%
2019/04/23	0	0.00	4	105.38	105.00	-4	1,905	-0.21%
2019/04/19	1	99.00	0	0.00	99.70	1	1,819	0.05%
2019/04/16	0	0.00	1	98.40	100.00	-1	1,774	-0.06%
2019/04/15	1	98.80	0	0.00	99.20	1	1,767	0.06%
2019/04/12	0	0.00	7	99.69	97.00	-7	1,764	-0.40%
2019/04/11	0	0.00	1	99.80	99.10	-1	1,757	-0.06%
2019/04/10	5	105.20	5	104.40	101.50	0	1,738	0.00%
2019/04/09	0	0.00	1	101.50	103.50	-1	1,695	-0.06%
2019/04/08	11	105.41	0	0.00	101.50	11	1,671	0.66%
2019/04/03	5	102.20	3	101.83	101.50	2	1,608	0.12%
2019/04/02	4	93.45	24	94.40	99.60	-20	1,464	-1.37%
2019/04/01	1	91.50	0	0.00	90.60	1	1,386	0.07%
2019/03/27	8	88.35	9	89.18	89.10	-1	1,394	-0.07%
2019/03/26	1	89.60	0	0.00	89.20	1	1,405	0.07%
2019/03/22	1	89.20	10	89.50	89.20	-9	1,453	-0.62%
2019/03/21	1	91.20	1	91.80	91.10	0	1,448	0.00%
2019/03/20	0	0.00	3	90.70	90.70	-3	1,441	-0.21%
2019/03/19	1	90.00	0	0.00	89.00	1	1,452	0.07%
2019/03/18	0	0.00	2	89.80	89.80	-2	1,461	-0.14%
2019/03/08	1	87.40	0	0.00	89.50	1	1,620	0.06%
2019/03/07	23	91.02	0	0.00	89.50	23	1,623	1.42%
2019/03/06	1	92.90	0	0.00	93.50	1	1,630	0.06%
2019/03/05	6	94.33	5	92.30	92.30	1	1,666	0.06%
2019/02/26	0	0.00	4	96.70	96.00	-4	1,652	-0.24%
2019/02/25	4	93.75	5	95.30	95.10	-1	1,640	-0.06%
2019/02/22	23	97.62	15	98.42	94.60	8	1,632	0.49%
2019/02/21	0	0.00	4	94.00	94.50	-4	1,506	-0.27%
2019/02/19	1	92.20	5	92.90	92.40	-4	1,514	-0.26%
2019/02/15	10	93.76	6	93.98	90.00	4	1,469	0.27%
2019/02/14	0	0.00	9	90.87	90.80	-9	1,392	-0.65%
2019/02/13	9	90.14	0	0.00	89.70	9	1,381	0.65%
2019/02/12	1	90.50	1	92.50	91.50	0	1,372	0.00%
2019/02/11	1	91.00	1	91.20	90.10	0	1,390	0.00%
2019/01/29	3	88.33	3	88.90	89.00	0	1,379	0.00%
2019/01/28	9	90.26	12	91.18	89.50	-3	1,381	-0.22%
2019/01/25	0	0.00	3	89.10	87.90	-3	1,367	-0.22%
2019/01/24	1	88.20	2	87.80	87.30	-1	1,378	-0.07%
2019/01/23	1	89.00	3	87.93	87.50	-2	1,396	-0.14%
2019/01/22	4	87.35	4	87.83	87.30	0	1,390	0.00%
2019/01/21	12	89.57	0	0.00	89.10	12	1,390	0.86%
2019/01/18	6	89.18	5	90.64	88.80	1	1,377	0.07%
2019/01/17	2	87.45	4	86.93	86.50	-2	1,330	-0.15%
2019/01/16	5	89.74	6	89.65	89.20	-1	1,306	-0.08%
2019/01/15	1	81.10	8	84.18	86.60	-7	1,128	-0.62%
2019/01/11	1	78.60	0	0.00	78.00	1	1,078	0.09%
2019/01/10	0	0.00	1	77.30	77.50	-1	1,083	-0.09%
2019/01/09	2	77.15	1	77.70	78.00	1	1,107	0.09%
2019/01/04	2	73.10	2	73.60	73.60	0	1,203	0.00%
2019/01/03	1	77.10	0	0.00	77.00	1	1,223	0.08%
2018/12/28	2	77.85	0	0.00	77.70	2	1,272	0.16%
2018/12/27	2	78.00	0	0.00	78.00	2	1,316	0.15%
2018/12/25	3	79.00	0	0.00	78.50	3	1,414	0.21%
2018/12/22	0	0.00	2	78.70	78.60	-2	1,456	-0.14%
2018/12/21	1	77.30	1	79.20	79.00	0	1,472	0.00%
2018/12/20	1	79.20	1	79.50	79.20	0	1,481	0.00%
2018/12/19	7	81.53	7	83.51	82.50	0	1,487	0.00%
2018/12/18	3	86.00	10	86.61	84.00	-7	1,501	-0.47%
2018/12/17	9	83.33	6	84.18	84.50	3	1,500	0.20%
2018/12/14	4	80.93	1	81.20	81.20	3	1,524	0.20%
2018/12/13	0	0.00	1	82.30	82.80	-1	1,579	-0.06%
2018/12/12	1	83.90	1	83.90	82.70	0	1,595	0.00%
2018/12/11	2	81.10	1	81.30	81.30	1	1,611	0.06%
2018/12/10	3	81.90	0	0.00	81.50	3	1,640	0.18%
2018/12/07	6	85.30	0	0.00	85.50	6	1,647	0.36%
2018/12/06	7	87.36	5	84.54	83.60	2	1,660	0.12%
2018/12/05	2	89.10	1	89.80	89.80	1	1,672	0.06%
2018/12/04	13	93.07	11	93.09	91.60	2	1,689	0.12%
2018/12/03	4	90.68	9	91.39	92.10	-5	1,679	-0.30%
2018/11/30	1	83.20	0	0.00	83.80	1	1,657	0.06%
2018/11/29	9	83.07	1	83.70	81.90	8	1,666	0.48%
2018/11/28	1	80.90	32	81.47	83.20	-31	1,659	-1.87%
2018/11/27	22	79.50	3	79.17	79.50	19	1,646	1.15%
2018/11/26	0	0.00	1	77.20	77.40	-1	1,640	-0.06%
2018/11/23	2	77.45	3	77.10	76.30	-1	1,656	-0.06%
2018/11/22	20	79.03	20	79.87	77.30	0	1,666	0.00%
2018/11/21	6	78.27	44	78.60	77.80	-38	1,670	-2.28%
2018/11/20	22	78.29	1	77.60	78.30	21	1,671	1.26%
2018/11/19	18	78.73	5	78.16	78.50	13	1,684	0.77%
2018/11/16	4	76.55	3	77.20	75.50	1	1,680	0.06%
2018/11/14	1	74.60	5	75.02	73.50	-4	1,729	-0.23%
2018/11/13	7	72.23	3	74.13	74.20	4	1,753	0.23%
2018/11/12	2	75.40	0	0.00	75.10	2	1,833	0.11%
2018/11/09	4	76.35	5	77.06	77.30	-1	1,850	-0.05%
2018/11/08	19	80.29	16	81.53	78.60	3	1,865	0.16%
2018/11/07	2	76.85	5	77.18	77.50	-3	1,851	-0.16%
2018/11/06	2	75.75	1	77.30	74.40	1	1,882	0.05%
2018/11/05	1	77.10	1	76.00	76.20	0	1,911	0.00%
2018/11/02	13	77.94	13	78.97	76.50	0	1,917	0.00%
2018/11/01	12	73.82	12	75.03	74.60	0	1,924	0.00%
2018/10/31	1	72.70	6.3	72.38	72.00	-5.3	1,917	-0.27%
2018/10/30	1	67.70	1	67.60	68.70	0	1,924	0.00%
2018/10/29	1	69.00	0	0.00	68.30	1	1,941	0.05%
2018/10/26	2	68.25	2	67.30	67.30	0	1,954	0.00%
2018/10/25	4	71.80	1.3	70.10	69.70	2.8	1,964	0.14%
2018/10/24	9	77.47	6	77.93	77.00	3	1,988	0.15%
2018/10/23	4	79.33	1	80.40	78.00	3	2,093	0.14%
2018/10/22	4	81.58	13	81.04	81.40	-9	2,174	-0.41%
2018/10/19	15	79.19	9	78.79	80.00	6	2,204	0.27%
2018/10/17	10	85.86	1	85.50	83.70	9	2,225	0.40%
2018/10/16	0	0.00	1	85.70	83.20	-1	2,228	-0.04%
2018/10/15	3	83.87	8	83.51	83.40	-5	2,225	-0.22%
2018/10/12	2	78.45	2	78.25	79.60	0	2,213	0.00%
2018/10/11	2	76.85	2	77.50	76.70	0	2,223	0.00%
2018/10/08	2	90.00	2	91.50	90.30	0	2,370	0.00%
2018/10/05	7	93.36	3	92.27	93.00	4	2,412	0.17%
2018/10/04	9	98.99	5.5	99.02	97.50	3.5	2,387	0.15%
2018/10/03	7	105.50	2	105.00	103.00	5	2,356	0.21%
2018/10/02	1	112.00	1	111.00	110.50	0	2,327	0.00%
2018/10/01	2	110.00	2	110.75	110.00	0	2,327	0.00%
2018/09/28	0	0.00	2	108.50	108.00	-2	2,354	-0.08%
2018/09/27	1	111.00	2	110.00	108.50	-1	2,379	-0.04%
2018/09/26	2	110.50	1	111.50	110.50	1	2,397	0.04%
2018/09/25	2	111.25	3.5	109.64	110.00	-1.5	2,405	-0.06%
2018/09/21	0	0.00	2	108.00	113.00	-2	2,389	-0.08%
2018/09/20	9	111.50	6	110.58	109.50	3	2,371	0.13%
2018/09/19	6	109.92	4	111.00	109.50	2	2,361	0.08%
2018/09/18	2	107.00	2	108.00	106.00	0	2,321	0.00%
2018/09/17	3	111.33	3	109.50	111.00	0	2,320	0.00%
2018/09/14	6	108.25	7	107.50	110.50	-1	2,340	-0.04%
2018/09/13	2	104.50	2	105.00	102.50	0	2,320	0.00%
2018/09/12	1	103.50	2	105.00	102.50	-1	2,326	-0.04%
2018/09/11	1	104.50	7	102.93	106.50	-6	2,325	-0.26%
2018/09/10	3	103.33	0	0.00	100.00	3	2,309	0.13%
2018/09/07	3	108.17	4	107.38	108.00	-1	2,303	-0.04%
2018/09/06	3	114.83	1	115.50	114.00	2	2,291	0.09%
2018/09/05	1	121.00	0.3	119.50	119.50	0.8	2,299	0.03%
2018/09/04	1	122.50	0	0.00	122.50	1	2,312	0.04%
2018/09/03	3	125.00	2	123.50	121.50	1	2,340	0.04%
2018/08/30	0	0.00	3	125.83	124.50	-3	2,403	-0.12%
2018/08/29	1	125.50	1	124.50	124.50	0	2,452	0.00%
2018/08/28	2	124.00	1	124.00	123.00	1	2,446	0.04%
2018/08/27	3	122.83	0	0.00	122.50	3	2,439	0.12%
2018/08/23	1	124.50	2	124.00	123.00	-1	2,483	-0.04%
2018/08/21	1	127.50	3	127.50	125.50	-2	2,518	-0.08%
2018/08/20	1	124.00	1	124.00	122.50	0	2,491	0.00%
2018/08/17	7	129.79	2	129.50	126.50	5	2,506	0.20%
2018/08/15	1	123.00	0	0.00	122.00	1	2,451	0.04%
2018/08/14	0	0.00	2	124.75	127.00	-2	2,460	-0.08%
2018/08/13	4	124.38	2	123.75	124.50	2	2,485	0.08%
2018/08/10	0	0.00	6	133.92	131.00	-6	2,473	-0.24%
2018/08/09	1	130.50	0	0.00	133.00	1	2,484	0.04%
2018/08/08	1	135.50	0	0.00	131.50	1	2,529	0.04%
2018/08/07	1	133.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	13	129.85	0	0.00	131.00	13	2,667	0.49%
2018/08/03	26	134.00	2	134.00	133.50	24	2,762	0.87%
2018/08/02	13	130.19	1	130.50	130.50	12	2,855	0.42%
2018/08/01	3	134.50	1	133.50	134.50	2	2,955	0.07%
2018/07/31	5	133.30	4	132.75	132.50	1	2,981	0.03%
2018/07/30	12	137.58	12	137.83	136.00	0	3,066	0.00%
2018/07/27	12	162.67	18	164.31	165.50	-6	3,028	-0.20%
2018/07/26	3	154.50	1	156.00	156.00	2	2,976	0.07%
2018/07/25	0	0.00	3	150.50	151.00	-3	3,005	-0.10%
2018/07/24	4	144.75	4	144.38	147.50	0	3,017	0.00%
2018/07/23	6	139.50	4	141.75	139.00	2	3,046	0.07%
2018/07/20	2	147.50	3	148.50	146.50	-1	3,094	-0.03%
2018/07/19	3	145.33	1	146.50	146.50	2	3,165	0.06%
2018/07/16	4	161.25	5	158.60	161.00	-1	3,225	-0.03%
2018/07/13	4	149.25	6	149.75	152.00	-2	3,145	-0.06%
2018/07/12	0	0.00	3	138.83	138.50	-3	3,176	-0.09%
2018/07/11	2	137.50	1	137.00	136.00	1	3,243	0.03%
2018/07/10	1	137.50	1	138.50	139.00	0	3,303	0.00%
2018/07/09	3	135.33	0	0.00	135.00	3	3,329	0.09%
2018/07/06	8	133.00	9	136.11	139.50	-1	3,403	-0.03%
2018/07/05	6	131.92	2	136.75	130.50	4	3,470	0.12%
2018/07/04	2	139.00	4	142.75	141.50	-2	3,616	-0.06%
2018/07/03	3	146.83	5	149.30	144.00	-2	3,738	-0.05%
2018/07/02	3	152.83	4	152.88	151.50	-1	4,023	-0.02%
2018/06/29	1	157.00	1	157.50	157.00	0	4,206	0.00%
2018/06/28	2	154.75	2	158.25	158.50	0	4,230	0.00%
2018/06/27	1	154.50	3	157.33	153.50	-2	4,269	-0.05%
2018/06/26	2	152.75	0	0.00	156.00	2	4,329	0.05%
2018/06/25	2	164.50	4	161.38	156.00	-2	4,384	-0.05%
2018/06/22	11	155.95	1	155.50	156.00	10	4,399	0.23%
2018/06/21	2	156.00	5	157.10	161.00	-3	4,505	-0.07%
2018/06/20	1	152.50	0	0.00	152.00	1	4,609	0.02%
2018/06/15	3	164.33	3	164.67	161.00	0	4,936	0.00%
2018/06/14	9	163.67	100	162.51	163.00	-91	4,976	-1.83%
2018/06/13	101	163.88	2	163.75	165.00	99	5,102	1.94%	大買/
2018/06/12	1	168.50	2	169.50	169.50	-1	5,098	-0.02%
2018/06/11	7	168.50	1	173.00	168.00	6	5,100	0.12%
2018/06/08	11	180.95	14	176.14	174.00	-3	5,117	-0.06%
2018/06/07	5	179.70	5	179.20	175.50	0	5,109	0.00%
2018/06/06	5	177.80	5	178.70	178.00	0	5,107	0.00%
2018/06/05	4	169.25	5	170.60	170.00	-1	5,115	-0.02%
2018/06/04	11	173.55	12	173.25	172.50	-1	5,139	-0.02%
2018/06/01	7	171.93	4	169.25	175.00	3	5,164	0.06%
2018/05/31	4	168.50	4	169.88	166.00	0	5,166	0.00%
2018/05/30	4	168.50	6	167.42	170.00	-2	5,217	-0.04%
2018/05/29	55	178.71	50	174.47	171.00	5	5,235	0.10%
2018/05/28	5	178.40	4	177.13	179.00	1	5,247	0.02%
2018/05/25	5	177.80	3	180.67	177.00	2	5,284	0.04%
2018/05/24	33	185.68	34	184.13	183.00	-1	5,326	-0.02%
2018/05/23	11	184.05	2	185.50	181.50	9	5,433	0.17%
2018/05/22	16	182.72	16	183.25	186.00	0	5,727	0.00%
2018/05/21	13	188.27	6	188.75	185.50	7	5,768	0.12%
2018/05/18	2	181.50	8	182.31	182.00	-6	5,828	-0.10%
2018/05/17	17	179.35	17	181.38	183.00	0	5,925	0.00%
2018/05/16	14	185.61	13	186.08	181.50	1	5,965	0.02%
2018/05/15	7	191.50	7	184.50	185.00	0	6,010	0.00%
2018/05/14	15	194.33	12	197.29	193.50	3	6,055	0.05%
2018/05/11	25	184.16	31	185.40	185.00	-6	6,126	-0.10%
2018/05/10	35	177.97	24	175.46	178.50	11	6,132	0.18%
2018/05/09	7	163.93	31	167.87	171.00	-24	6,130	-0.39%
2018/05/08	9	159.06	48	160.48	156.00	-39	6,059	-0.64%
2018/05/07	65	152.87	23	157.70	160.50	42	6,113	0.69%
2018/05/04	3	151.50	2	153.50	146.00	1	6,033	0.02%
2018/05/03	2	162.50	2	163.50	162.00	0	6,115	0.00%
2018/05/02	4	159.50	7	162.00	161.00	-3	6,180	-0.05%
2018/04/30	2	171.25	2	166.50	170.50	0	6,230	0.00%
2018/04/27	2	168.50	1	169.00	168.00	1	6,376	0.02%
2018/04/26	1	165.50	3	167.67	167.50	-2	6,504	-0.03%
2018/04/25	6	173.92	3	164.33	172.00	3	6,696	0.04%
2018/04/24	4	163.13	3	162.83	162.00	1	6,713	0.01%
2018/04/23	4	182.75	6	189.75	179.50	-2	6,714	-0.03%
2018/04/20	2	200.00	1	199.50	199.00	1	6,695	0.01%
2018/04/19	4	202.00	6	203.50	204.00	-2	6,753	-0.03%
2018/04/18	6	202.42	16	204.78	201.00	-10	6,793	-0.15%
2018/04/17	17	199.18	9	198.94	198.50	8	6,700	0.12%
2018/04/16	3	202.17	5	200.10	194.00	-2	6,617	-0.03%
2018/04/13	4	197.25	2	200.75	197.50	2	6,545	0.03%
2018/04/12	8	200.75	2	200.25	198.00	6	6,495	0.09%
2018/04/11	11	203.45	8	205.81	204.50	3	6,403	0.05%
2018/04/10	17	198.15	8	197.50	200.00	9	6,306	0.14%
2018/04/09	8	189.69	10	192.60	191.00	-2	6,147	-0.03%
2018/04/03	15	182.80	24	180.81	182.00	-9	5,999	-0.15%
2018/04/02	6	167.83	11	167.41	176.00	-5	5,695	-0.09%
2018/03/31	1	158.50	1	161.00	160.00	0	5,502	0.00%
2018/03/30	2	165.00	3	162.33	161.00	-1	5,465	-0.02%
2018/03/29	5	166.60	5	166.10	164.50	0	5,409	0.00%
2018/03/28	3	164.00	5	165.70	164.00	-2	5,336	-0.04%
2018/03/27	6	165.67	7	164.71	161.00	-1	5,268	-0.02%
2018/03/26	21	167.12	8	164.88	160.00	13	5,222	0.25%
2018/03/23	3	158.67	2	153.25	157.00	1	5,104	0.02%
2018/03/22	8	162.63	7	161.50	152.50	1	4,980	0.02%
2018/03/21	10	156.00	8	155.63	160.00	2	4,810	0.04%
2018/03/20	2	146.75	0	0.00	145.50	2	4,628	0.04%
2018/03/19	46	144.34	19	144.95	146.00	27	4,570	0.59%
2018/03/16	1	140.00	11	139.95	139.50	-10	4,418	-0.23%
2018/03/15	1	138.50	17	138.12	138.00	-16	4,386	-0.36%
2018/03/14	1	142.50	1	142.00	139.00	0	4,383	0.00%
2018/03/13	1	139.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	2	139.00	4	141.00	138.50	-2	4,355	-0.05%
2018/03/09	0	0.00	3	142.50	142.00	-3	4,358	-0.07%
2018/03/08	4	140.25	1	138.00	137.50	3	4,354	0.07%
2018/03/07	2	141.50	9	137.89	136.50	-7	4,330	-0.16%
2018/03/06	2	139.25	2	141.00	141.50	0	4,310	0.00%
2018/03/05	9	142.17	4	140.63	136.00	5	4,274	0.12%
2018/03/02	2	139.25	1	138.50	138.50	1	4,226	0.02%
2018/03/01	2	138.50	1	138.00	142.00	1	4,212	0.02%
2018/02/27	1	145.00	6	144.67	138.00	-5	4,177	-0.12%
2018/02/26	6	142.25	3	142.67	144.00	3	4,149	0.07%
2018/02/23	1	140.50	4	141.88	138.00	-3	4,088	-0.07%
2018/02/22	18	145.86	14	144.29	143.00	4	4,062	0.10%
2018/02/21	5	134.50	3	133.67	136.50	2	3,793	0.05%
2018/02/12	1	132.50	6	129.67	124.50	-5	3,728	-0.13%
2018/02/09	8	121.06	6	120.33	130.00	2	3,659	0.05%
2018/02/08	1	129.00	1	126.50	122.00	0	3,562	0.00%
2018/02/07	3	129.50	1	129.00	124.00	2	3,511	0.06%
2018/02/06	11	123.45	15	125.00	121.50	-4	3,440	-0.12%
2018/02/05	17	134.56	19	134.50	134.50	-2	3,360	-0.06%
2018/02/02	16	132.03	9	131.89	135.00	7	3,268	0.21%
2018/02/01	1	132.50	1	130.50	128.00	0	3,209	0.00%
2018/01/31	4	122.50	1	123.00	127.00	3	3,192	0.09%
2018/01/30	4	125.88	16	126.47	122.50	-12	3,192	-0.38%
2018/01/29	9	125.94	43	125.86	121.50	-34	3,144	-1.08%
2018/01/26	97	127.85	44	125.78	126.00	53	3,156	1.68%
2018/01/25	2	126.75	2	122.00	121.50	0	3,099	0.00%
2018/01/24	4	130.38	16	129.94	130.00	-12	3,278	-0.37%
2018/01/23	31	124.03	3.2	129.96	133.50	27.8	3,303	0.84%
2018/01/22	1	124.00	1	123.00	121.50	0	3,139	0.00%
2018/01/19	0	0.00	2	116.25	119.50	-2	3,007	-0.07%
2018/01/18	1	106.00	8	108.31	109.00	-7	2,751	-0.25%
2018/01/17	1	99.30	6	100.40	99.50	-5	2,649	-0.19%
2018/01/16	3	99.10	1	98.90	97.70	2	2,576	0.08%
2018/01/15	2	96.10	2.1	97.54	99.00	-0.1	2,532	0.00%
2018/01/12	3	94.10	5	94.08	94.10	-2	2,471	-0.08%
2018/01/11	1	89.90	0	0.00	88.60	1	2,474	0.04%
2018/01/10	0	0.00	3	89.70	87.90	-3	2,484	-0.12%
2018/01/09	1	90.50	0	0.00	90.00	1	2,498	0.04%
2018/01/08	1	90.10	1	89.50	89.90	0	2,514	0.00%
2018/01/04	0	0.00	2	91.65	91.90	-2	2,575	-0.08%
2018/01/03	1	90.70	5	90.60	90.60	-4	2,607	-0.15%
2018/01/02	0	0.00	2	86.70	90.00	-2	2,615	-0.08%