華電 (1603)-元大-館前券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
41.80
漲跌
▼0.30
漲幅
-0.71%
成交量
2,142張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	22.1	42.17	0	0.00	41.80	22.1	7,306	0.30%
2024/05/13	2	42.20	0	0.00	42.10	2	7,294	0.03%
2024/05/10	22	43.34	0	0.00	43.15	22	7,268	0.30%
2024/05/09	1	44.30	0	0.00	43.95	1	7,247	0.01%
2024/05/08	1	44.15	2	44.73	44.75	-1	7,227	-0.01%
2024/05/07	12.1	44.70	1	44.35	44.90	11.1	7,162	0.15%
2024/05/03	1	43.25	0	0.00	42.90	1	7,034	0.01%
2024/05/02	0	0.00	0.1	44.30	43.90	-0.1	6,992	0.00%
2024/04/30	20.1	44.41	0	0.00	44.15	20.1	6,952	0.29%
2024/04/29	12	45.14	4	45.70	45.10	8	6,900	0.12%
2024/04/26	10	46.38	0	0.00	46.15	10	6,839	0.15%
2024/04/25	22.1	46.76	4	46.45	46.35	18.1	6,765	0.27%
2024/04/24	33	47.49	16	47.03	47.40	17	6,702	0.25%
2024/04/23	77	46.51	56	47.83	46.90	21	6,565	0.32%
2024/04/22	54	49.56	42.8	52.66	47.80	11.3	6,382	0.18%
2024/04/19	90	53.38	115.1	54.03	53.10	-25.1	6,012	-0.42%	大賣/
2024/04/18	20	50.31	36.1	50.81	51.20	-16.1	5,282	-0.31%
2024/04/17	3	45.55	5.1	46.25	46.55	-2.1	4,960	-0.04%
2024/04/16	43.1	43.34	9	43.51	42.35	34.1	4,882	0.70%
2024/04/15	235	46.62	216.1	46.88	46.40	19	4,891	0.39%	大買/大賣/
2024/04/12	35.1	45.60	21	46.20	46.60	14.1	4,622	0.30%
2024/04/11	19.1	44.78	10.4	45.29	44.35	8.7	4,399	0.20%
2024/04/10	90.1	45.92	108	45.18	45.95	-17.9	4,355	-0.41%	大賣/
2024/04/09	136.3	45.30	147	44.58	44.95	-10.7	4,191	-0.25%	大買/大賣/
2024/04/08	32.5	42.84	22	43.78	43.85	10.4	3,939	0.27%
2024/04/03	25	41.62	10.1	41.60	41.00	14.9	3,833	0.39%
2024/04/02	20	41.95	0	0.00	42.00	20	3,825	0.52%
2024/04/01	8.2	44.20	1	43.90	43.05	7.2	3,748	0.19%
2024/03/29	2	44.75	0	0.00	44.80	2	3,642	0.05%
2024/03/28	90	46.50	107.1	47.28	46.25	-17.1	3,498	-0.49%	大賣/
2024/03/27	257.1	44.39	257.3	43.73	47.25	-0.3	3,000	-0.01%	大買/大賣/
2024/03/26	11	42.04	22.2	42.36	43.10	-11.2	2,212	-0.50%
2024/03/25	19	39.28	16	39.06	39.20	3	1,777	0.17%
2024/03/22	0	0.00	0	38.50	38.70	0	1,753	0.00%
2024/03/21	0	0.00	0	37.95	37.80	0	1,742	0.00%
2024/03/20	7	37.14	1	37.30	36.70	6	1,750	0.34%
2024/03/19	0	0.00	0	38.24	37.55	0	1,763	0.00%
2024/03/18	12	37.45	0	37.75	37.75	12	1,799	0.67%
2024/03/15	0	0.00	1	37.15	37.10	-1	1,946	-0.05%
2024/03/14	3	37.58	3	37.40	37.20	0	2,009	0.00%
2024/03/13	0.1	37.60	0.8	37.05	37.15	-0.8	2,004	-0.04%
2024/03/12	2	36.85	0	0.00	36.50	2	2,098	0.10%
2024/03/08	0	36.27	0	0.00	36.05	0	2,165	0.00%
2024/03/07	0.1	37.30	0	0.00	36.60	0.1	2,167	0.00%
2024/03/06	20	37.45	32	38.14	37.45	-12	2,161	-0.56%
2024/03/05	0	0.00	0	38.50	36.75	0	2,153	0.00%
2024/03/01	52	38.41	50.1	38.10	37.90	1.9	2,236	0.08%
2024/02/26	0	0.00	1.1	36.70	36.40	-1.1	2,331	-0.05%
2024/02/22	0	0.00	1	36.10	35.80	-1	2,355	-0.04%
2024/02/21	2	36.20	0.6	36.20	36.00	1.4	2,346	0.06%
2024/02/20	2	36.85	0	0.00	36.20	2	2,336	0.09%
2024/02/19	0	0.00	0.1	36.75	36.75	-0.1	2,338	0.00%
2024/02/16	5	36.45	0	0.00	36.40	5	2,342	0.21%
2024/01/29	0.1	34.40	0	0.00	34.45	0.1	2,351	0.00%
2024/01/24	0	0.00	0	35.85	34.00	0	2,380	0.00%
2024/01/22	0.1	33.90	0	0.00	34.00	0.1	2,427	0.00%
2024/01/19	0	0.00	1	33.60	33.35	-1	2,446	-0.04%
2024/01/17	1.1	33.81	1	33.10	33.10	0.1	2,500	0.00%
2024/01/16	7	34.04	6	34.23	33.95	1	2,492	0.04%
2024/01/15	1	35.05	1	35.00	35.00	0	2,475	0.00%
2024/01/12	1	34.20	0	0.00	34.20	1	2,474	0.04%
2024/01/11	0	35.05	0	0.00	34.60	0	2,486	0.00%
2024/01/10	0	35.40	0	0.00	34.70	0	2,501	0.00%
2024/01/09	1.1	35.80	2	35.83	35.15	-0.9	2,524	-0.04%
2024/01/05	1	38.90	1	38.80	38.90	0	2,560	0.00%
2024/01/04	25	39.01	28	39.00	38.85	-3	2,785	-0.11%
2024/01/03	1	39.45	1	38.95	38.95	0	2,887	0.00%
2024/01/02	0	0.00	0	39.40	39.35	0	2,931	0.00%
2023/12/29	1	38.35	2	38.98	38.35	-1	3,065	-0.03%
2023/12/28	0.1	39.35	1	39.30	39.35	-1	3,146	-0.03%
2023/12/26	0	0.00	2	38.05	38.00	-2	3,224	-0.06%
2023/12/25	0	37.70	0	0.00	37.70	0	3,295	0.00%
2023/12/22	0	38.20	0	0.00	37.60	0	3,360	0.00%
2023/12/21	0	38.50	0	0.00	38.35	0	3,413	0.00%
2023/12/20	1.1	38.66	0	38.95	39.05	1.1	3,413	0.03%
2023/12/19	0	37.85	0	0.00	38.55	0	3,393	0.00%
2023/12/18	0	38.30	0	0.00	38.15	0	3,372	0.00%
2023/12/15	0	38.60	0	0.00	38.15	0	3,340	0.00%
2023/12/13	0	0.00	13	39.38	39.15	-13	3,304	-0.39%
2023/12/12	36	39.13	36	39.06	39.75	0	3,255	0.00%
2023/12/11	26	38.13	25	38.30	38.50	1	3,115	0.03%
2023/12/08	0	0.00	2	38.68	38.60	-2	3,050	-0.07%
2023/12/07	49	38.07	34	38.67	37.60	15	3,025	0.50%
2023/12/06	6	39.28	8	38.66	39.15	-2	2,937	-0.07%
2023/12/05	7.1	38.80	3	38.25	38.90	4	2,982	0.14%
2023/12/04	0	0.00	4	37.65	38.60	-4	2,961	-0.14%
2023/12/01	0	0.00	7	37.90	37.60	-7	2,996	-0.23%
2023/11/30	2	37.45	6	37.50	37.40	-4	3,021	-0.13%
2023/11/29	10	39.02	4	39.20	38.95	6	3,018	0.20%
2023/11/28	8	38.50	0	38.97	38.60	8	2,977	0.27%
2023/11/27	0	0.00	0	38.90	38.35	0	3,017	0.00%
2023/11/24	38	38.68	30.2	37.96	39.30	7.8	2,975	0.26%
2023/11/23	5	37.87	2.1	37.58	37.70	2.9	2,873	0.10%
2023/11/22	0	0.00	0	36.20	36.00	0	2,808	0.00%
2023/11/21	0	0.00	10	35.65	35.65	-10	2,799	-0.36%
2023/11/20	2	35.35	2	35.20	35.05	0	2,793	0.00%
2023/11/16	0	0.00	10	35.50	35.10	-10	2,850	-0.35%
2023/11/10	0	35.05	0	0.00	35.05	0	2,946	0.00%
2023/11/07	0	0.00	0	36.50	35.75	0	2,956	0.00%
2023/11/06	0	0.00	4	35.60	35.75	-4	2,977	-0.13%
2023/11/03	0	0.00	30	34.85	35.05	-30	2,979	-1.01%
2023/11/02	30	34.03	0	0.00	34.30	30	2,992	1.00%
2023/11/01	1.1	33.80	0	0.00	33.50	1.1	2,996	0.04%
2023/10/31	3.1	34.36	0	0.00	33.85	3.1	2,999	0.10%
2023/10/30	0	35.05	0	0.00	34.85	0	3,024	0.00%
2023/10/27	1	35.20	0	0.00	35.05	1	3,036	0.03%
2023/10/26	0.1	36.33	0	0.00	35.50	0.1	3,052	0.00%
2023/10/25	3	36.45	3	36.62	36.45	0	3,068	0.00%
2023/10/24	0	35.60	0	0.00	36.00	0	3,047	0.00%
2023/10/23	0	36.22	0	0.00	35.80	0	3,072	0.00%
2023/10/20	20	36.10	0	0.00	36.20	20	3,155	0.63%
2023/10/19	0.1	37.60	0	0.00	37.20	0.1	3,155	0.00%
2023/10/18	1.1	37.83	1	37.95	37.80	0.1	3,141	0.00%
2023/10/17	0.1	39.65	0	0.00	38.80	0.1	3,115	0.00%
2023/10/16	2	40.00	2	39.60	40.00	0	3,080	0.00%
2023/10/13	10.1	42.08	17.1	41.29	41.15	-7	3,054	-0.23%
2023/10/12	10.1	40.24	9	40.65	42.45	1	2,947	0.04%
2023/10/11	0	37.41	15	38.77	38.90	-15	2,716	-0.55%
2023/10/06	10	39.08	5	38.70	39.00	5	2,604	0.19%
2023/10/05	8	38.86	4	39.25	38.80	4	2,573	0.15%
2023/10/04	5.1	38.02	4	38.13	40.00	1.1	2,484	0.04%
2023/10/03	5	37.60	0	0.00	37.40	5	2,385	0.21%
2023/10/02	0.1	36.85	7	37.00	37.25	-7	2,379	-0.29%
2023/09/28	4	35.64	3	35.83	36.05	1	2,324	0.04%
2023/09/27	6	35.40	4	35.01	34.70	2	2,302	0.09%
2023/09/26	0	0.00	0	34.61	34.85	0	2,345	0.00%
2023/09/21	0	32.80	0	0.00	32.50	0	2,474	0.00%
2023/09/18	0	33.05	0	33.74	32.55	0	2,594	0.00%
2023/09/15	4	32.70	0	0.00	32.90	4	2,586	0.15%
2023/09/13	1	32.00	1	32.00	32.05	0	2,585	0.00%
2023/09/12	1	31.50	1	31.60	31.45	0	2,594	0.00%
2023/09/08	0	0.00	1	33.20	32.20	-1	2,593	-0.04%
2023/09/06	1	34.90	0	0.00	34.15	1	2,530	0.04%
2023/09/05	0	35.35	0	0.00	35.05	0	2,529	0.00%
2023/09/04	1	35.41	0	0.00	35.50	1	2,518	0.04%
2023/09/01	0	0.00	3	37.85	37.00	-3	2,521	-0.12%
2023/08/31	3	35.40	4	36.93	37.10	-1	2,534	-0.04%
2023/08/30	0	35.10	0	37.55	35.30	0	2,482	0.00%
2023/08/29	1	34.80	0	0.00	34.85	1	2,472	0.04%
2023/08/28	0	35.51	2	35.23	35.05	-2	2,460	-0.08%
2023/08/25	0	0.00	2	36.20	36.20	-2	2,435	-0.08%
2023/08/23	1	36.75	0	0.00	37.00	1	2,408	0.04%
2023/08/22	2	37.15	0	0.00	37.05	2	2,392	0.08%
2023/08/21	5	37.89	9	37.90	37.90	-4	2,359	-0.17%
2023/08/18	0	0.00	0	37.35	36.95	0	2,285	0.00%
2023/08/17	0	0.00	0	36.51	36.85	0	2,252	0.00%
2023/08/14	0	0.00	0.1	35.20	34.40	-0.1	2,195	0.00%
2023/08/09	1	36.50	0	36.95	36.80	1	2,138	0.05%
2023/08/08	2	36.70	0	36.90	36.80	2	2,114	0.09%
2023/08/07	0	34.97	0	35.85	36.00	0	2,087	0.00%
2023/08/04	0	35.00	0	0.00	35.30	0	2,065	0.00%
2023/08/02	8	37.56	2	37.00	36.05	6	2,043	0.29%
2023/08/01	0	0.00	1	35.85	35.85	-1	1,967	-0.05%
2023/07/31	2	35.48	1	36.50	35.75	1	1,947	0.05%
2023/07/28	1	34.77	0	0.00	34.85	1	1,909	0.05%
2023/07/27	2	37.08	2	36.65	36.35	0	1,875	0.00%
2023/07/26	1	37.70	0	0.00	36.65	1	1,850	0.05%
2023/07/25	1.1	38.28	1	37.50	37.35	0.1	1,799	0.00%
2023/07/24	3	36.15	0	0.00	36.10	3	1,694	0.18%
2023/07/14	3	36.50	1	36.85	36.05	2	1,585	0.13%
2023/07/13	4	37.46	0.1	36.85	36.90	3.9	1,569	0.25%
2023/07/12	0	37.65	0	0.00	37.65	0	1,534	0.00%
2023/07/11	0	37.94	0	38.55	38.50	0	1,501	0.00%
2023/07/10	1	37.80	0	37.75	37.60	1	1,432	0.07%
2023/07/07	0	0.00	8	36.38	36.85	-8	1,411	-0.57%
2023/07/06	0	0.00	0	37.72	37.70	0	1,363	0.00%
2023/07/05	0	37.05	0	37.76	37.20	0	1,336	0.00%
2023/07/04	0.1	37.24	0	0.00	37.25	0.1	1,291	0.01%
2023/07/03	0	37.70	5.1	38.10	38.10	-5	1,186	-0.42%
2023/06/30	0	0.00	2	34.11	34.65	-2	1,047	-0.19%
2023/06/29	0	33.60	0	0.00	34.00	0	1,046	0.00%
2023/06/28	1	32.80	3	32.77	32.80	-2	1,014	-0.20%
2023/06/27	0	31.58	0	0.00	31.50	0	971	0.00%
2023/06/26	1	31.75	1	32.00	32.05	0	955	0.00%
2023/06/21	5	31.00	5	30.95	30.95	0	931	0.00%
2023/06/15	1	30.80	1	30.40	30.90	0	1,126	0.00%
2023/06/12	1	30.10	0	0.00	30.25	1	1,095	0.09%
2023/06/09	2.1	30.54	5	30.19	30.55	-2.9	1,091	-0.26%
2023/06/08	3	29.92	1	30.10	29.25	2	1,055	0.19%
2023/06/07	0	0.00	1	30.10	29.85	-1	1,056	-0.09%
2023/06/06	3	29.53	0	29.06	29.80	3	1,053	0.28%
2023/05/31	0	0.00	1	27.55	27.45	-1	983	-0.10%
2023/05/30	1	27.35	0	0.00	27.30	1	982	0.10%
2023/05/29	0	27.20	0	0.00	27.20	0	972	0.00%
2023/04/20	0	0.00	51	26.98	26.75	-51	955	-5.34%
2023/04/19	0	0.00	1.5	27.41	27.20	-1.5	948	-0.16%
2023/04/14	3	27.77	0	0.00	27.75	3	940	0.32%
2023/04/13	0	0.00	1	27.85	27.65	-1	937	-0.11%
2023/04/11	0	0.00	1	27.30	27.20	-1	912	-0.11%
2023/04/10	0.2	27.30	0	0.00	27.40	0.2	901	0.02%
2023/04/06	10	27.35	0	0.00	27.45	10	890	1.12%
2023/03/31	1.2	27.52	0	0.00	27.25	1.2	875	0.14%
2023/03/30	12.1	27.84	1.7	27.74	27.50	10.4	867	1.20%
2023/03/29	1	28.80	2	28.58	28.65	-1	836	-0.12%
2023/03/27	2	29.60	0.8	29.80	29.20	1.2	821	0.15%
2023/03/24	5	30.50	0	0.00	30.15	5	805	0.62%
2023/03/23	15	29.61	2	29.93	29.75	13	784	1.66%
2023/03/22	13.5	29.91	0.1	29.90	29.85	13.4	769	1.74%
2023/03/21	22.1	30.59	32	31.51	29.95	-9.9	735	-1.35%
2023/03/20	0	0.00	2	29.43	29.70	-2	556	-0.36%
2023/03/17	15	26.95	0	0.00	27.00	15	538	2.79%
2023/03/16	0	0.00	2	26.70	26.55	-2	532	-0.38%
2023/03/15	10	27.25	0	0.00	27.30	10	539	1.85%
2023/03/14	0	0.00	35	27.35	26.90	-35	538	-6.50%
2023/03/13	37	28.21	0	0.00	27.80	37	522	7.09%
2023/03/10	1	27.90	0	0.00	28.05	1	498	0.20%
2023/03/09	1	27.65	1.1	27.88	27.80	-0.1	469	-0.02%
2023/02/13	2	25.90	0	0.00	25.85	2	378	0.53%
2022/12/16	1	26.80	0	0.00	26.40	1	381	0.26%
2022/12/14	0	0.00	1	27.10	26.70	-1	376	-0.27%
2022/12/01	0	0.00	0.1	27.35	26.95	-0.1	457	-0.02%
2022/11/30	0	0.00	0	27.65	27.35	0	456	0.00%
2022/11/25	0	0.00	0	26.95	26.65	0	445	0.00%
2022/11/23	0	0.00	0	26.20	26.40	0	440	-0.01%
2022/11/11	0	0.00	0	26.70	25.95	0	427	0.00%
2022/10/07	6	28.06	6	27.88	27.75	0	399	0.00%
2022/10/06	2	27.45	2	27.70	27.70	0	386	0.00%
2022/09/20	0.1	27.42	0	0.00	27.40	0.1	359	0.01%
2022/09/19	0	0.00	0	28.85	27.75	0	357	-0.01%
2022/09/16	0	0.00	0	28.31	27.90	0	346	-0.01%
2022/09/13	0	0.00	0	29.30	28.70	0	354	0.00%
2022/09/12	1	27.50	1	27.78	28.45	0	352	-0.01%
2022/08/23	0	0.00	1	26.90	26.70	-1	340	-0.29%
2022/07/20	1	27.55	0	0.00	27.30	1	686	0.15%
2022/06/17	0.1	26.80	0	0.00	27.35	0.1	864	0.01%
2022/06/10	0	0.00	12	28.57	28.45	-12	868	-1.38%
2022/06/09	0	0.00	2	29.10	29.05	-2	867	-0.23%
2022/06/06	3	28.29	1	28.40	28.35	2	872	0.23%
2022/06/02	0	0.00	30	29.18	29.15	-30	888	-3.38%
2022/06/01	2	29.55	0	0.00	29.60	2	895	0.22%
2022/05/31	2	29.70	1	30.20	30.05	1	907	0.11%
2022/05/30	4	30.22	0	0.00	30.30	4	890	0.45%
2022/05/25	3	29.70	1	29.60	30.00	2	848	0.24%
2022/05/24	21	30.02	0	0.00	29.35	21	837	2.51%
2022/05/23	14	30.77	2.1	30.90	30.65	12	816	1.46%
2022/05/18	0	0.00	0.1	30.30	30.60	-0.1	747	-0.01%
2022/05/10	0	0.00	0.1	30.20	30.25	-0.1	646	-0.01%
2022/04/21	3	33.80	5	33.47	31.75	-2	464	-0.43%
2022/04/20	6	31.86	3.2	31.93	32.10	2.8	363	0.78%
2022/04/15	0	0.00	0.1	29.20	28.80	-0.1	289	-0.02%
2022/04/13	0	0.00	1	28.55	29.00	-1	284	-0.35%
2022/04/11	1	28.25	0	0.00	27.80	1	274	0.36%
2022/03/29	0	0.00	0.1	29.30	29.50	-0.1	256	-0.02%
2022/03/28	0	0.00	0.1	28.80	29.10	-0.1	249	-0.02%
2022/03/17	0	0.00	0.1	28.40	28.00	-0.1	222	-0.02%
2022/03/09	0	0.00	5	27.35	27.35	-5	204	-2.45%
2022/03/08	5	29.70	0	0.00	26.60	5	195	2.56%
2022/03/07	0	0.00	3	28.30	28.80	-3	165	-1.82%
2022/03/04	3	27.75	0.5	27.95	28.25	2.5	144	1.73%
2022/02/24	0	0.00	1	26.80	26.80	-1	127	-0.79%
2021/11/24	0	0.00	5	27.08	27.35	-5	161	-3.09%
2021/08/26	1	27.45	0	0.00	26.85	1	1,220	0.08%
2021/07/28	0	0.00	9	29.30	28.55	-9	2,133	-0.42%
2021/07/27	0	0.00	1	30.85	30.40	-1	2,208	-0.05%
2021/07/23	1	30.95	0	0.00	30.70	1	2,344	0.04%
2021/07/07	0	0.00	3	29.90	29.05	-3	2,326	-0.13%
2021/06/17	1	30.35	0	0.00	30.80	1	2,076	0.05%
2021/06/08	1	33.15	5	33.09	33.50	-4	1,946	-0.21%
2021/06/07	19	34.07	13	34.40	35.25	6	1,887	0.32%
2021/06/04	3	33.60	0	0.00	32.05	3	1,748	0.17%
2021/06/03	9	31.11	15	30.75	30.85	-6	1,631	-0.37%
2021/06/02	0	0.00	1	30.15	30.15	-1	1,610	-0.06%
2021/06/01	0	0.00	1	30.45	31.20	-1	1,582	-0.06%
2021/05/31	2	30.80	0	0.00	30.80	2	1,567	0.13%
2021/05/26	10	29.63	0	0.00	30.05	10	1,470	0.68%
2021/05/25	0	0.00	1	29.65	29.60	-1	1,456	-0.07%
2021/05/19	1	31.75	1	31.75	30.85	0	1,403	0.00%
2021/05/18	1	29.55	0	0.00	30.20	1	1,370	0.07%
2021/05/13	2	31.50	0	0.00	30.15	2	1,263	0.16%
2021/05/12	3	34.43	0	0.00	33.45	3	1,214	0.25%
2021/05/11	4	37.90	1	39.45	37.15	3	1,171	0.26%
2021/05/10	1	40.50	46	41.17	41.25	-45	1,085	-4.15%
2021/05/07	1	38.60	2	37.20	38.75	-1	953	-0.10%
2021/05/06	2	41.43	0	0.00	38.10	2	856	0.23%
2021/05/05	2	39.18	2	39.55	40.05	0	716	0.00%
2021/04/29	0	0.00	1	35.75	35.65	-1	344	-0.29%
2021/04/22	0	0.00	1	29.75	28.85	-1	156	-0.64%
2021/04/19	1	28.30	0	0.00	28.30	1	110	0.90%
2021/04/15	0	0.00	0.5	26.35	26.50	-0.5	93	-0.54%
2021/01/13	0	0.00	0.7	28.00	28.10	-0.7	51	-1.44%
2020/11/13	0	0.00	5	28.30	28.30	-5	43	-11.49%
2020/09/15	0	0.00	0	27.95	28.10	0	88	0.00%
2020/06/19	0	0.00	0.6	28.65	28.80	-0.6	122	-0.53%
2020/03/26	0	0.00	11	30.60	29.15	-11	201	-5.46%
2020/03/25	0	0.00	17	30.36	29.80	-17	193	-8.80%
2020/03/24	0	0.00	83	30.36	30.30	-83	187	-44.17%
2020/03/23	0	0.00	40	30.59	30.70	-40	155	-25.67%
2020/03/20	0	0.00	3	28.65	29.70	-3	141	-2.12%
2020/03/18	3	28.40	0	0.00	27.60	3	122	2.45%
2020/03/13	0	0.00	1	27.00	28.50	-1	115	-0.86%
2020/03/11	0	0.00	10	30.75	30.45	-10	104	-9.61%
2020/03/10	0	0.00	10	30.45	30.70	-10	95	-10.46%
2020/01/08	0	0.00	1	27.55	27.40	-1	143	-0.70%
2020/01/07	0	0.00	0.7	27.35	27.55	-0.7	144	-0.47%
2019/11/27	0	0.00	1.7	28.97	29.10	-1.7	132	-1.31%
2019/11/26	1	28.80	0	0.00	29.40	1	131	0.76%
2019/10/28	0	0.00	1	26.65	26.75	-1	131	-0.76%
2019/10/23	1	26.30	0	0.00	26.15	1	139	0.72%
2019/10/22	0	0.00	15	25.30	26.10	-15	139	-10.79%
2019/10/21	0	0.00	50.8	24.65	25.30	-50.8	127	-39.91%
2019/10/02	0	0.00	1.5	20.57	20.65	-1.5	129	-1.15%
2019/08/29	0	0.00	0.8	21.10	21.25	-0.8	135	-0.62%
2019/08/28	0	0.00	2	21.05	21.15	-2	134	-1.49%
2019/04/03	0	0.00	4	20.00	20.75	-4	118	-3.39%
2019/03/22	0	0.00	0.1	23.00	23.00	-0.1	87	-0.16%
2019/03/06	0	0.00	1	21.15	21.15	-1	59	-1.67%
2018/12/03	0	0.00	0.6	23.80	24.00	-0.6	48	-1.27%
2018/10/05	0	0.00	20	24.00	23.80	-20	56	-35.11%
2018/09/28	0	0.00	32	24.24	24.25	-32	61	-51.66%
2018/09/27	0	0.00	64	24.37	24.05	-64	61	-104.80%
2018/09/26	0	0.00	65	24.24	24.20	-65	58	-110.42%
2018/09/25	0	0.00	10	24.40	24.20	-10	57	-17.27%
2018/09/21	0	0.00	64.5	24.37	24.30	-64.5	57	-111.31%
2018/09/06	0	0.00	0.1	24.65	24.70	-0.1	56	-0.18%
2018/08/24	0	0.00	2	25.15	25.15	-2	56	-3.54%
2018/08/22	0	0.00	0.6	22.70	25.45	-0.6	63	-0.89%
2018/07/31	0	0.00	22	25.60	25.50	-22	75	-29.30%
2018/07/23	0	0.00	10	27.15	26.40	-10	78	-12.72%
2018/07/19	0	0.00	20.7	27.46	27.25	-20.7	69	-29.90%
2018/07/18	0	0.00	40	26.05	26.30	-40	66	-60.22%
2018/06/14	0	0.00	1	25.65	26.10	-1	112	-0.89%
2018/06/05	0	0.00	5	25.80	25.80	-5	110	-4.51%
2018/05/10	0	0.00	0.6	26.15	26.20	-0.6	177	-0.32%
2018/03/27	0	0.00	3	26.00	26.50	-3	470	-0.64%
2018/02/12	4	24.85	3	24.60	24.85	1	505	0.20%
2018/01/25	0	0.00	1	24.65	24.65	-1	389	-0.26%
2018/01/23	0.5	24.65	0	0.00	24.65	0.5	377	0.14%
2018/01/22	1	24.70	0	0.00	24.70	1	367	0.27%
2018/01/05	1	27.20	0	0.00	27.50	1	224	0.44%