華榮 (1608)-元大-館前券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	35	36.43	37	36.85	37.10	-2	25,883	-0.01%
2024/05/09	10	36.79	4	36.98	36.80	6	25,688	0.02%
2024/05/08	30	36.81	30	36.55	36.40	0	25,384	0.00%
2024/05/07	44	35.30	40	35.31	36.95	4	24,884	0.02%
2024/05/06	7	33.86	8	33.93	33.70	-1	24,333	0.00%
2024/05/03	8	35.61	6	35.06	34.30	2	24,165	0.01%
2024/05/02	5.3	36.41	8.1	36.41	36.55	-2.8	23,816	-0.01%
2024/04/30	6	36.05	4	36.39	36.05	2	23,547	0.01%
2024/04/29	2	36.45	4	37.08	36.55	-2	23,404	-0.01%
2024/04/26	18	37.68	12	37.21	37.10	6	23,143	0.03%
2024/04/25	14	36.09	29	36.20	36.05	-15	22,790	-0.07%
2024/04/24	63	37.74	55.2	37.79	37.15	7.8	22,472	0.03%
2024/04/23	115.2	37.95	170.2	38.61	37.55	-55	21,867	-0.25%	大買/大賣/
2024/04/22	186.2	38.94	256	41.89	38.25	-69.8	21,187	-0.33%	大買/大賣/
2024/04/19	589	43.17	512	45.28	42.45	77	20,208	0.38%	大買/大賣/
2024/04/18	472	43.55	439.1	42.95	44.45	32.9	17,544	0.19%	大買/大賣/
2024/04/17	24	39.01	73	39.86	40.45	-49	15,918	-0.31%
2024/04/16	96	37.49	73	37.52	36.80	23	15,344	0.15%
2024/04/15	210	39.90	80	39.63	39.00	130	14,552	0.89%	大買/鉅額交易
2024/04/12	17	36.04	94	36.70	38.00	-77	12,947	-0.59%
2024/04/11	53	35.15	51	35.31	34.55	2	12,328	0.02%
2024/04/10	74	36.60	17	36.69	35.35	57	12,037	0.47%
2024/04/09	52.5	35.29	63.4	35.91	36.30	-10.9	11,035	-0.10%
2024/04/08	10	31.67	35	32.36	33.00	-25	10,300	-0.24%
2024/04/03	9	30.52	6	30.03	30.00	3	9,783	0.03%
2024/04/02	0	0.00	56.4	29.76	30.00	-56.4	9,639	-0.58%
2024/04/01	1	29.80	4	29.73	29.95	-3	9,426	-0.03%
2024/03/29	59	30.47	68	29.95	29.85	-9	9,240	-0.10%
2024/03/28	266	30.75	381	30.52	30.70	-115	8,914	-1.29%	大買/大賣/鉅額交易
2024/03/27	309	29.98	150	29.67	30.35	159	8,197	1.94%	大買/大賣/鉅額交易
2024/03/26	202	28.23	247	28.38	29.05	-45	6,400	-0.70%	大買/大賣/
2024/03/25	69	26.42	71	26.47	26.45	-2	5,008	-0.04%
2024/03/22	114	26.20	130	25.81	26.20	-16	4,771	-0.34%	大買/大賣/
2024/03/21	7	25.56	3	25.62	25.65	4	4,396	0.09%
2024/03/20	0	0.00	9	25.20	25.10	-9	4,349	-0.21%
2024/03/19	33	25.67	28	25.77	25.50	5	4,284	0.12%
2024/03/18	20	25.96	17.4	25.95	25.80	2.6	4,234	0.06%
2024/03/15	23	25.82	18	25.68	25.90	5	4,520	0.11%
2024/03/14	73	25.64	136	25.73	25.95	-63	4,332	-1.45%	大賣/
2024/03/13	255	25.88	294	25.57	24.80	-39	4,027	-0.97%	大買/大賣/
2024/03/12	15	24.14	8	23.97	24.35	7	3,342	0.21%
2024/03/11	6	23.26	2	23.48	23.50	4	3,084	0.13%
2024/03/08	20	22.60	3	22.37	22.35	17	2,953	0.58%
2024/03/07	7	22.54	6	22.45	22.70	1	2,971	0.03%
2024/03/06	8	23.08	7.1	23.06	22.85	0.9	2,938	0.03%
2024/03/04	0	0.00	0	22.30	22.25	0	2,747	0.00%
2024/03/01	10	22.52	10	22.42	22.50	0	2,710	0.00%
2024/02/29	5	22.91	5	22.70	22.75	0	2,667	0.00%
2024/02/27	15	22.57	10	22.65	22.40	5	2,620	0.19%
2024/02/26	3	22.45	12	22.25	22.25	-9	2,486	-0.36%
2024/02/21	5	21.45	5	21.45	21.45	0	2,346	0.00%
2024/02/19	0	0.00	1.1	21.64	21.65	-1.1	2,335	-0.05%
2024/02/16	0	0.00	5	21.10	21.15	-5	2,305	-0.22%
2024/01/24	4	20.90	0	0.00	20.80	4	2,292	0.17%
2024/01/23	0	0.00	1	20.80	20.80	-1	2,283	-0.04%
2024/01/22	1	20.55	0	0.00	20.60	1	2,277	0.04%
2024/01/17	0	0.00	1	19.95	19.95	-1	2,191	-0.05%
2024/01/16	20	20.40	0	0.00	20.35	20	2,179	0.92%
2024/01/12	1	20.30	0	0.00	20.30	1	2,168	0.05%
2024/01/10	0	0.00	2	20.58	20.45	-2	2,176	-0.09%
2024/01/04	0	0.00	1	22.00	21.80	-1	2,123	-0.05%
2023/12/29	1	21.40	0	0.00	21.45	1	2,062	0.05%
2023/12/28	5	21.75	2	21.80	21.75	3	2,053	0.15%
2023/12/22	2	21.50	0	0.00	21.50	2	2,152	0.09%
2023/12/20	2	21.95	0	0.00	21.95	2	2,244	0.09%
2023/12/19	0	0.00	10	21.75	21.70	-10	2,235	-0.45%
2023/12/18	2	22.20	0	0.00	22.30	2	2,204	0.09%
2023/12/15	10	22.70	1	22.55	22.55	9	2,175	0.41%
2023/12/14	0	0.00	2	22.33	22.20	-2	2,090	-0.10%
2023/12/13	0	0.00	1	22.40	22.30	-1	2,042	-0.05%
2023/12/12	108	23.13	77	22.97	22.90	31	1,940	1.60%	大買/
2023/12/11	2	21.85	2	21.80	21.85	0	1,444	0.00%
2023/12/08	67	21.74	64	21.92	21.65	3	1,370	0.22%
2023/12/07	0	0.00	2	21.15	21.40	-2	1,182	-0.17%
2023/12/06	0	0.00	0.1	20.75	20.80	-0.1	1,129	-0.01%
2023/12/05	20	20.46	0	0.00	20.65	20	1,127	1.77%
2023/12/01	3	20.25	0	0.00	20.20	3	1,083	0.28%
2023/11/30	0	0.00	1	20.05	20.05	-1	1,072	-0.09%
2023/11/17	1	19.50	0	0.00	19.55	1	1,114	0.09%
2023/11/13	1	18.95	0	0.00	18.80	1	1,172	0.09%
2023/11/03	0	0.00	0	19.40	19.55	0	1,321	0.00%
2023/10/20	1	18.75	0	0.00	18.75	1	2,455	0.04%
2023/10/18	0	0.00	0.1	19.70	19.35	-0.1	2,480	0.00%
2023/10/11	0	0.00	4	20.25	20.30	-4	2,680	-0.15%
2023/10/03	4	20.80	0	0.00	20.75	4	2,959	0.14%
2023/09/28	0	0.00	14	20.66	20.80	-14	2,992	-0.47%
2023/09/27	14	20.21	0	0.00	20.15	14	3,135	0.45%
2023/09/15	0	0.00	4	20.20	20.25	-4	3,467	-0.12%
2023/08/18	0	20.40	0	0.00	20.10	0	8,134	0.00%
2023/08/10	0	0.00	1	21.05	20.95	-1	9,026	-0.01%
2023/08/08	0	0.00	1	21.55	21.45	-1	9,125	-0.01%
2023/08/07	1	20.50	0	0.00	21.05	1	9,083	0.01%
2023/08/04	11.1	21.08	7	21.16	21.05	4.1	9,026	0.05%
2023/08/02	7	22.95	6	23.28	23.35	1	8,726	0.01%
2023/07/21	0	0.00	1	20.35	20.30	-1	8,212	-0.01%
2023/07/17	0	0.00	4.5	20.84	21.20	-4.5	8,139	-0.06%
2023/07/13	1	21.50	1	21.70	21.40	0	8,163	0.00%
2023/07/12	1	21.95	0	0.00	21.85	1	8,134	0.01%
2023/07/10	5	23.70	0	0.00	23.20	5	8,091	0.06%
2023/07/06	0	0.00	1	23.20	23.15	-1	7,994	-0.01%
2023/07/05	7	23.98	4	23.93	23.30	3	7,953	0.04%
2023/07/04	2.5	23.81	0	0.00	23.85	2.5	7,765	0.03%
2023/07/03	0	0.00	1	23.45	23.60	-1	7,681	-0.01%
2023/06/29	0	0.00	10	23.15	23.05	-10	7,559	-0.13%
2023/06/27	40	23.80	320	23.04	22.75	-280	7,466	-3.75%	大賣/鉅額交易
2023/06/20	2	23.65	3	23.58	23.60	-1	7,249	-0.01%
2023/06/19	0	0.00	3	23.15	23.30	-3	7,176	-0.04%
2023/06/16	2	23.75	0.4	23.60	23.50	1.6	7,141	0.02%
2023/06/15	2	22.80	0	0.00	23.20	2	7,024	0.03%
2023/06/14	1	22.95	0	0.00	22.90	1	6,943	0.01%
2023/06/12	1	22.80	1	22.95	22.90	0	6,850	0.00%
2023/06/09	1.2	23.48	10	23.36	23.25	-8.8	6,772	-0.13%
2023/06/08	2	24.65	23	24.24	24.05	-21	6,614	-0.32%
2023/06/07	24	24.55	8.7	24.55	24.70	15.3	6,419	0.24%
2023/06/06	8.1	24.14	13.5	24.12	24.05	-5.4	5,971	-0.09%
2023/06/05	66	24.44	5	23.70	23.70	61	5,678	1.07%
2023/06/02	1.2	23.60	2	23.15	23.10	-0.8	5,362	-0.01%
2023/06/01	3	22.53	11	22.54	22.55	-8	5,089	-0.16%
2023/05/31	1	22.85	0	0.00	22.90	1	5,001	0.02%
2023/05/30	15	22.95	3	22.82	22.75	12	4,870	0.25%
2023/05/29	42	23.80	27	23.87	23.20	15	4,519	0.33%
2023/05/26	14	23.23	8.5	23.28	23.85	5.6	3,606	0.15%
2023/05/25	3	21.37	28.7	21.60	21.70	-25.7	3,069	-0.84%
2023/05/24	42.2	19.67	12	19.78	19.75	30.2	2,707	1.12%
2023/05/23	5	18.89	0	0.00	18.85	5	2,508	0.20%
2023/05/22	79	19.56	51	19.07	19.20	28	2,414	1.16%
2023/05/19	3	18.10	0	0.00	17.90	3	2,130	0.14%
2023/05/18	0	0.00	1	18.15	18.15	-1	2,063	-0.05%
2023/05/17	2	18.78	6	18.49	18.35	-4	1,976	-0.20%
2023/05/16	106	18.23	1	18.55	18.35	105	1,736	6.05%	大買/鉅額交易
2023/04/19	0	0.00	6	17.11	17.05	-6	1,615	-0.37%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/12	0	0.00	4	15.69	15.75	-4	1,365	-0.29%
2023/04/11	0	0.00	1	15.20	15.20	-1	1,323	-0.08%
2023/04/07	0	0.00	2	15.03	15.10	-2	1,318	-0.15%
2023/03/30	0	0.00	2	14.70	14.65	-2	1,328	-0.15%
2023/03/29	0	0.00	1	14.60	14.70	-1	1,333	-0.07%
2023/03/27	2	15.10	1	15.10	14.95	1	1,339	0.07%
2023/03/21	4	14.94	0	0.00	14.90	4	1,340	0.30%
2023/03/20	1	14.65	0	0.00	14.60	1	1,320	0.08%
2023/03/09	0	0.00	1	16.00	15.55	-1	1,339	-0.07%
2023/03/08	3	15.85	2	15.85	15.85	1	1,340	0.07%
2023/03/07	0	0.00	2	15.65	15.60	-2	1,310	-0.15%
2023/03/06	1.3	15.48	1	15.50	15.50	0.3	1,310	0.02%
2023/02/20	0	0.00	1	15.80	15.80	-1	1,401	-0.07%
2023/02/15	2	15.85	0	0.00	15.75	2	1,545	0.13%
2023/02/08	0	0.00	1	16.00	15.55	-1	1,724	-0.06%
2023/02/07	0	0.00	1.3	15.46	15.55	-1.3	1,691	-0.07%
2023/02/01	5	15.82	0	0.00	15.90	5	1,671	0.30%
2023/01/31	12	15.50	12	15.87	15.95	0	1,612	0.00%
2023/01/30	3	14.90	1	15.10	14.85	2	1,491	0.13%
2023/01/13	1	14.55	2	14.58	14.80	-1	1,610	-0.06%
2023/01/12	1	14.85	2	14.50	14.75	-1	1,563	-0.06%
2023/01/05	0	0.00	1	14.05	13.85	-1	1,418	-0.07%
2022/12/30	1	13.90	0	0.00	13.70	1	1,413	0.07%
2022/12/07	0	0.00	0.1	14.30	14.25	-0.1	1,380	0.00%
2022/12/05	1	14.85	1	14.95	14.90	0	1,364	0.00%
2022/12/02	0	0.00	1	14.95	14.95	-1	1,352	-0.07%
2022/11/30	0	0.00	1	14.80	14.80	-1	1,320	-0.08%
2022/11/29	0	0.00	1	14.35	14.65	-1	1,309	-0.08%
2022/11/25	8	14.88	6	14.75	14.75	2	1,305	0.15%
2022/11/16	1	14.55	0	0.00	14.20	1	1,177	0.08%
2022/11/15	1	14.95	1	15.15	14.80	0	1,151	0.00%
2022/11/09	2	14.20	0	0.00	14.15	2	981	0.20%
2022/11/08	1	14.35	0	0.00	14.15	1	962	0.10%
2022/11/07	1.1	14.47	1	14.95	14.95	0.1	909	0.01%
2022/10/25	3	13.37	3	13.15	13.30	0	696	0.00%
2022/10/24	0	0.00	0.1	13.20	13.20	-0.1	541	-0.01%
2022/10/13	1	11.80	0	0.00	11.55	1	472	0.21%
2022/10/04	0	0.00	0.2	12.70	13.00	-0.2	501	-0.05%
2022/09/28	0	0.00	0.1	12.80	12.25	-0.1	603	-0.01%
2022/08/29	40	14.95	0	0.00	14.90	40	769	5.20%
2022/08/15	1	15.10	0	0.00	15.30	1	831	0.12%
2022/08/11	0	0.00	1	14.70	14.70	-1	835	-0.12%
2022/08/09	3	14.68	0	0.00	14.60	3	859	0.35%
2022/07/14	0.1	14.40	0	0.00	14.20	0.1	1,475	0.01%
2022/07/08	0	0.00	0.8	14.74	14.60	-0.8	1,978	-0.04%
2022/07/07	0.4	14.24	0	0.00	14.50	0.4	2,150	0.02%
2022/07/06	0.5	16.42	0	0.00	15.45	0.5	2,196	0.02%
2022/07/04	4	15.80	0	0.00	15.80	4	2,155	0.19%
2022/07/01	5.1	15.87	0	0.00	15.75	5.1	2,168	0.24%
2022/06/29	0.1	17.85	0	0.00	17.70	0.1	2,139	0.00%
2022/06/23	0.1	17.40	0	0.00	17.30	0.1	2,234	0.00%
2022/06/22	0.1	17.80	0	0.00	17.45	0.1	2,251	0.00%
2022/05/20	3	18.60	1	18.55	18.60	2	3,127	0.06%
2022/05/16	0.2	18.00	0	0.00	17.85	0.2	3,121	0.01%
2022/05/12	3	18.07	0	0.00	17.50	3	3,098	0.10%
2022/05/11	1.4	19.02	100	18.62	18.60	-98.6	3,042	-3.24%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/06	10	21.00	1	20.90	20.90	9	2,953	0.30%
2022/05/04	0	0.00	1	21.20	21.10	-1	2,962	-0.03%
2022/05/03	0	0.00	1	21.35	21.30	-1	2,967	-0.03%
2022/04/27	0	0.00	35	21.31	21.55	-35	2,990	-1.17%
2022/04/26	1	22.00	3	22.08	22.00	-2	2,974	-0.07%
2022/04/19	35	23.77	0	0.00	23.55	35	2,855	1.23%
2022/04/18	104	23.65	0	0.00	23.15	104	2,726	3.81%	大買/鉅額交易
2022/04/15	2	23.45	7	23.67	23.80	-5	2,607	-0.19%
2022/04/14	2	23.33	1	23.40	23.20	1	2,445	0.04%
2022/04/13	2	23.13	3	23.32	23.15	-1	2,363	-0.04%
2022/04/12	0	0.00	3	22.20	22.20	-3	2,204	-0.14%
2022/03/29	0	0.00	21	22.76	22.70	-21	2,057	-1.02%
2022/03/28	0	0.00	2	22.60	22.70	-2	2,036	-0.10%
2022/03/23	0	0.00	0.2	22.70	22.70	-0.2	1,969	-0.01%
2022/03/22	0	0.00	1	22.50	22.40	-1	1,926	-0.05%
2022/03/21	2	22.10	60	21.96	22.00	-58	1,795	-3.23%
2022/03/15	30	20.38	0	0.00	20.30	30	1,722	1.74%
2022/03/10	0	0.00	1.3	20.84	21.05	-1.3	1,716	-0.07%
2022/03/08	3	21.75	3	21.60	20.30	0	1,706	0.00%
2022/03/04	5	22.22	5	22.12	22.05	0	1,538	0.00%
2022/03/02	4	22.59	4	22.53	21.80	0	1,445	0.00%
2022/03/01	20	21.70	0	0.00	21.70	20	1,357	1.47%
2022/02/23	0	0.00	2	21.40	21.40	-2	1,372	-0.15%
2022/02/22	0	0.00	5	21.40	21.15	-5	1,388	-0.36%
2022/02/21	0	0.00	5	21.40	21.35	-5	1,402	-0.36%
2022/02/11	0	0.00	1	20.90	20.90	-1	1,915	-0.05%
2022/01/25	1	19.50	4	19.90	19.55	-3	2,042	-0.15%
2022/01/21	1	20.90	0	0.00	20.50	1	2,062	0.05%
2022/01/18	0	0.00	0.3	20.75	20.75	-0.3	2,084	-0.02%
2022/01/14	5	21.05	0	0.00	20.90	5	2,164	0.23%
2022/01/13	0	0.00	1	21.70	21.70	-1	2,209	-0.05%
2022/01/07	0	0.00	9	21.13	21.05	-9	3,163	-0.28%
2022/01/06	0	0.00	4	21.30	21.35	-4	3,240	-0.12%
2022/01/04	5	21.75	0	0.00	21.65	5	3,247	0.15%
2021/12/29	1	22.20	0	0.00	22.20	1	3,311	0.03%
2021/12/28	0	0.00	2	22.00	22.00	-2	3,336	-0.06%
2021/12/17	1	22.10	0	0.00	21.80	1	3,472	0.03%
2021/12/15	0	0.00	10	21.60	21.60	-10	3,490	-0.29%
2021/12/13	0	0.00	10	22.20	22.00	-10	3,540	-0.28%
2021/12/10	0	0.00	10	21.95	21.60	-10	3,544	-0.28%
2021/12/08	1	22.00	0	0.00	21.85	1	3,728	0.03%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/03	30	21.50	0	0.00	21.40	30	3,845	0.78%
2021/12/02	10	21.45	0	0.00	21.30	10	3,876	0.26%
2021/11/29	2	21.40	0	0.00	21.45	2	3,968	0.05%
2021/11/19	10	22.50	0	0.00	22.50	10	4,435	0.23%
2021/11/16	0	0.00	6	22.45	22.35	-6	4,596	-0.13%
2021/11/12	1	23.15	2	22.95	23.00	-1	4,648	-0.02%
2021/11/11	21.5	23.73	8	23.89	23.80	13.5	4,618	0.29%
2021/11/10	11	23.11	1	22.65	22.65	10	4,402	0.23%
2021/11/01	1	21.65	0	0.00	21.70	1	4,468	0.02%
2021/10/27	0	0.00	2	21.45	21.50	-2	5,039	-0.04%
2021/10/26	0	0.00	10	21.65	21.55	-10	5,077	-0.20%
2021/10/22	0	0.00	1	22.00	21.65	-1	5,194	-0.02%
2021/10/20	1	22.65	0	0.00	22.50	1	5,359	0.02%
2021/10/19	2	22.65	3	22.55	22.70	-1	5,356	-0.02%
2021/10/18	15	23.62	6	23.33	23.35	9	5,335	0.17%
2021/10/15	20	23.60	24	23.72	24.00	-4	5,106	-0.08%
2021/10/14	0	0.00	1	21.50	21.85	-1	4,560	-0.02%
2021/10/13	0	0.00	1	20.40	20.30	-1	4,599	-0.02%
2021/09/30	1	22.35	0	0.00	22.65	1	5,369	0.02%
2021/09/27	0	0.00	1	23.05	23.15	-1	6,048	-0.02%
2021/09/22	1	22.35	0	0.00	22.20	1	9,548	0.01%
2021/09/14	1	23.90	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	4	24.36	24.70	-4	11,096	-0.04%
2021/09/10	2	23.50	0	0.00	23.45	2	11,080	0.02%
2021/09/07	3	24.62	3	24.68	24.50	0	11,346	0.00%
2021/09/06	1	24.60	0	0.00	24.25	1	11,451	0.01%
2021/09/03	3	25.10	0	0.00	25.10	3	11,510	0.03%
2021/09/01	2	25.73	4	25.65	25.40	-2	11,733	-0.02%
2021/08/31	0	0.00	1	25.05	25.20	-1	11,692	-0.01%
2021/08/30	3	25.25	9	25.90	25.20	-6	11,826	-0.05%
2021/08/26	3	24.67	6	24.66	24.30	-3	12,052	-0.02%
2021/08/25	2	23.85	2	23.90	23.95	0	12,221	0.00%
2021/08/24	4	23.95	0	0.00	23.50	4	12,544	0.03%
2021/08/23	1	23.10	1	23.05	23.25	0	13,352	0.00%
2021/08/20	1	22.20	0	0.00	22.25	1	13,684	0.01%
2021/08/19	1	22.35	0	0.00	22.05	1	13,842	0.01%
2021/08/18	1	22.95	3	21.55	23.35	-2	13,950	-0.01%
2021/08/13	3	24.13	6	24.45	24.00	-3	14,369	-0.02%
2021/08/12	0	0.00	2	24.55	24.90	-2	14,895	-0.01%
2021/08/11	1	24.40	1	24.55	24.35	0	15,384	0.00%
2021/08/10	3	25.35	3	25.27	25.25	0	15,635	0.00%
2021/08/09	1	26.00	10	26.24	25.90	-9	15,861	-0.06%
2021/08/06	7	26.60	0	0.00	26.50	7	16,268	0.04%
2021/08/05	2	26.65	2	26.70	26.70	0	16,622	0.00%
2021/08/04	20	27.40	0	0.00	27.25	20	16,934	0.12%
2021/08/03	10	27.30	2	27.00	26.70	8	17,762	0.05%
2021/07/30	1	25.30	4	26.15	25.25	-3	19,023	-0.02%
2021/07/28	5	25.74	2	26.18	25.30	3	19,489	0.02%
2021/07/27	2	26.98	4	26.61	26.45	-2	19,584	-0.01%
2021/07/26	1	25.80	0	0.00	25.60	1	19,562	0.01%
2021/07/23	0	0.00	2	25.90	25.95	-2	19,779	-0.01%
2021/07/22	1	25.00	0	0.00	25.00	1	20,097	0.00%
2021/07/21	0	0.00	5	25.50	25.45	-5	20,417	-0.02%
2021/07/20	2	26.10	1	26.20	26.15	1	20,727	0.00%
2021/07/19	1	26.95	3	27.32	27.05	-2	20,898	-0.01%
2021/07/16	0	0.00	1	26.55	26.70	-1	21,110	0.00%
2021/07/14	0	0.00	1	25.85	25.65	-1	22,664	0.00%
2021/07/13	11	26.53	0	0.00	25.95	11	22,713	0.05%
2021/07/12	12	27.35	15	27.55	27.20	-3	23,445	-0.01%
2021/07/09	3	27.38	2	27.20	27.20	1	24,288	0.00%
2021/07/08	0	0.00	12	27.73	27.90	-12	24,722	-0.05%
2021/07/07	18	26.62	13	26.33	26.10	5	24,675	0.02%
2021/07/06	2	27.00	12	27.05	26.95	-10	24,812	-0.04%
2021/07/05	14	27.21	18	27.33	27.25	-4	24,928	-0.02%
2021/07/02	19	28.28	56	27.56	27.70	-37	25,136	-0.15%
2021/07/01	66	29.12	1	28.90	28.90	65	24,766	0.26%
2021/06/30	45	32.77	67	32.19	32.10	-22	24,033	-0.09%
2021/06/29	84	31.77	46.4	32.35	32.85	37.6	22,926	0.16%
2021/06/28	9	28.57	21	29.21	29.90	-12	21,462	-0.06%
2021/06/25	5	27.15	10	27.13	27.20	-5	20,990	-0.02%
2021/06/24	11	26.62	9	26.70	26.70	2	20,912	0.01%
2021/06/23	16	26.33	3	26.38	26.15	13	20,798	0.06%
2021/06/22	8	26.53	28	26.83	27.10	-20	20,514	-0.10%
2021/06/21	3	24.23	7	24.85	24.65	-4	20,055	-0.02%
2021/06/18	15	25.45	0	0.00	25.00	15	20,018	0.07%
2021/06/17	7	25.68	1	25.95	25.95	6	19,940	0.03%
2021/06/16	11	26.32	1.1	26.06	26.00	9.9	19,852	0.05%
2021/06/15	0.1	26.50	0.1	27.30	27.50	0	19,733	0.00%
2021/06/11	2	26.55	0	0.00	26.45	2	19,611	0.01%
2021/06/09	3	27.47	0	0.00	26.90	3	19,441	0.02%
2021/06/08	3	27.87	3	28.03	28.05	0	19,302	0.00%
2021/06/07	11	27.33	15	27.21	27.45	-4	19,195	-0.02%
2021/06/04	5	28.26	16	27.78	27.50	-11	19,043	-0.06%
2021/06/03	8	28.81	22	28.71	29.05	-14	18,833	-0.07%
2021/06/02	20	28.56	24	28.57	28.65	-4	18,652	-0.02%
2021/06/01	17	27.74	21	27.36	27.90	-4	18,353	-0.02%
2021/05/31	59	28.66	36	28.58	28.05	23	18,082	0.13%
2021/05/28	10	26.50	9	26.37	26.75	1	17,162	0.01%
2021/05/27	8	24.77	2	25.10	24.35	6	16,831	0.04%
2021/05/26	13	24.10	6	24.44	24.30	7	16,680	0.04%
2021/05/25	0	0.00	28	23.48	24.00	-28	16,594	-0.17%
2021/05/24	11	23.93	2	23.88	23.90	9	16,513	0.05%
2021/05/21	11	24.22	4	23.98	24.30	7	16,506	0.04%
2021/05/20	25	25.43	26	24.36	23.20	-1	16,469	-0.01%
2021/05/19	14	25.30	18	25.38	25.65	-4	15,940	-0.03%
2021/05/18	38	22.94	15.6	23.29	23.35	22.4	15,576	0.14%
2021/05/17	0	0.00	7.2	21.62	21.25	-7.2	15,313	-0.05%
2021/05/14	17	23.99	15.1	25.00	23.60	1.9	15,036	0.01%
2021/05/13	8.1	25.64	15.2	25.32	25.30	-7.1	14,596	-0.05%
2021/05/12	21.6	28.46	15.2	30.76	28.10	6.4	14,214	0.04%
2021/05/11	88.6	33.52	14	34.71	31.20	74.6	13,892	0.54%
2021/05/10	3	34.12	53.3	34.44	34.65	-50.3	12,902	-0.39%
2021/05/07	5	31.78	58.5	30.30	31.50	-53.5	12,022	-0.45%
2021/05/06	6.6	30.27	11	30.50	31.10	-4.4	11,314	-0.04%
2021/05/05	14.5	28.42	12	29.30	29.30	2.5	10,999	0.02%
2021/05/04	8.5	27.28	0	0.00	26.65	8.5	10,761	0.08%
2021/05/03	28.1	30.01	3.5	31.30	28.80	24.6	10,566	0.23%
2021/04/29	10.1	31.66	11	31.53	31.95	-0.9	10,380	-0.01%
2021/04/28	2	33.10	9	33.23	33.55	-7	10,155	-0.07%
2021/04/27	7	28.61	2	29.70	30.70	5	9,860	0.05%
2021/04/26	14	27.56	3	27.67	27.95	11	9,500	0.12%
2021/04/23	2	25.00	7	24.31	25.70	-5	9,189	-0.05%
2021/04/22	15	25.50	1	25.60	25.15	14	9,057	0.15%
2021/04/21	3	24.17	21	23.93	24.60	-18	8,755	-0.21%
2021/04/20	33	24.49	36	24.59	24.90	-3	8,207	-0.04%
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	30	19.50	34	19.88	20.60	-4	7,353	-0.05%
2021/04/15	86	18.65	82.4	18.58	18.75	3.6	6,520	0.06%
2021/04/14	62	17.16	14	16.85	17.25	48	5,632	0.85%
2021/04/13	1.3	16.38	0	0.00	16.05	1.3	5,270	0.02%
2021/04/12	0	0.00	6	15.97	16.65	-6	5,144	-0.12%
2021/04/09	0	0.00	8	15.26	15.25	-8	4,978	-0.16%
2021/04/08	18	15.51	8.1	15.65	15.85	9.9	4,808	0.21%
2021/04/07	0	0.00	10.4	14.45	14.55	-10.4	4,532	-0.23%
2021/04/06	10	14.65	0.1	14.50	14.55	9.9	4,587	0.22%
2021/03/29	2	14.00	0.1	14.01	13.80	1.9	5,488	0.03%
2021/03/26	5	13.65	0	0.00	13.75	5	6,484	0.08%
2021/03/25	0	0.00	5	13.75	13.65	-5	7,195	-0.07%
2021/03/24	10	13.40	5	13.35	13.60	5	7,645	0.07%
2021/03/23	2	13.35	0.4	13.50	13.35	1.6	7,934	0.02%
2021/03/22	2	13.50	11.1	13.42	13.55	-9.1	8,246	-0.11%
2021/03/19	0	0.00	0.2	13.30	13.25	-0.2	8,228	0.00%
2021/03/18	10	13.25	12	13.43	13.30	-2	8,283	-0.02%
2021/03/16	10	13.20	1	13.25	13.10	9	8,311	0.11%
2021/03/09	5	13.35	0	0.00	13.30	5	8,424	0.06%
2021/03/03	2	13.30	0	0.00	13.30	2	8,755	0.02%
2021/03/02	8	13.21	5	12.95	12.95	3	8,828	0.03%
2021/02/24	1	13.20	0.2	13.73	13.15	0.8	8,971	0.01%
2021/02/23	5	13.56	1	13.95	13.50	4	8,869	0.05%
2021/02/22	6	13.27	6	13.38	13.50	0	8,706	0.00%
2021/02/18	7	12.54	31	12.41	12.70	-24	8,587	-0.28%
2021/02/17	5	12.10	5	11.60	11.95	0	8,424	0.00%
2021/02/05	5	11.30	0	0.00	11.25	5	8,372	0.06%
2021/02/03	0	0.00	5	11.50	11.45	-5	8,381	-0.06%
2021/02/01	0	0.00	1	11.40	11.30	-1	8,378	-0.01%
2021/01/29	0	0.00	3	10.90	10.70	-3	8,280	-0.04%
2021/01/27	0.1	11.25	0	0.00	11.20	0.1	8,346	0.00%
2021/01/26	0.1	11.50	0	0.00	11.30	0.1	8,533	0.00%
2021/01/25	5	11.60	2	11.70	11.65	3	8,547	0.04%
2021/01/21	20	11.30	0	0.00	11.30	20	8,632	0.23%
2021/01/20	0.2	11.60	0	0.00	11.35	0.2	8,602	0.00%
2021/01/19	0.1	12.10	2	12.10	12.10	-1.9	8,527	-0.02%
2021/01/15	1	12.55	0	0.00	12.15	1	8,464	0.01%
2021/01/13	0	0.00	10.8	13.21	13.00	-10.8	8,382	-0.13%
2021/01/12	2	13.00	5	12.95	12.95	-3	8,306	-0.04%
2021/01/11	2	13.95	0	0.00	13.95	2	8,139	0.02%
2021/01/07	1	13.90	4	13.90	13.80	-3	7,948	-0.04%
2021/01/06	0	0.00	16	13.83	13.60	-16	7,934	-0.20%
2021/01/04	10	14.08	5	14.00	13.95	5	7,797	0.06%
2020/12/30	0	0.00	6	13.70	13.60	-6	7,618	-0.08%
2020/12/29	0	0.00	15	13.82	13.45	-15	7,513	-0.20%
2020/12/28	0	0.00	2	13.70	13.55	-2	7,398	-0.03%
2020/12/25	0	0.00	16	14.09	13.85	-16	7,256	-0.22%
2020/12/24	26	14.60	30	14.59	14.20	-4	7,062	-0.06%
2020/12/23	17	14.00	4	14.14	14.05	13	6,530	0.20%
2020/12/22	87	14.38	85	14.69	13.60	2	6,242	0.03%
2020/12/21	5	13.40	49	14.11	14.55	-44	5,204	-0.85%
2020/12/18	136	12.74	115	12.66	13.30	21	4,473	0.47%	大買/大賣/
2020/12/17	11	12.54	0	0.00	12.35	11	3,943	0.28%
2020/12/16	52	12.55	54	12.58	13.10	-2	3,637	-0.05%
2020/12/14	0	0.00	5	12.20	12.20	-5	3,283	-0.15%
2020/12/10	0	0.00	2	12.15	11.85	-2	3,284	-0.06%
2020/12/09	0	0.00	2	11.95	11.90	-2	3,364	-0.06%
2020/12/07	2	11.98	1	12.30	11.95	1	3,729	0.03%
2020/12/04	0	0.00	2	12.05	12.05	-2	3,708	-0.05%
2020/12/03	7	11.98	5	12.00	11.85	2	3,862	0.05%
2020/12/01	0	0.00	3	12.47	12.30	-3	3,927	-0.08%
2020/11/30	8	12.71	21	12.27	12.45	-13	3,814	-0.34%
2020/11/27	3	12.15	0	0.00	12.15	3	3,655	0.08%
2020/11/25	14	11.58	9	11.73	11.80	5	3,548	0.14%
2020/11/23	0	0.00	10	11.10	11.10	-10	3,317	-0.30%
2020/11/19	0	0.00	1	10.80	10.90	-1	3,300	-0.03%
2020/11/18	0	0.00	1	10.90	10.85	-1	3,375	-0.03%
2020/11/17	2	11.05	10	10.95	10.90	-8	3,388	-0.24%
2020/11/13	1	10.50	0	0.00	10.55	1	3,332	0.03%
2020/11/11	7	10.81	0	0.00	10.70	7	3,415	0.20%
2020/11/09	0	0.00	6	10.85	10.85	-6	3,373	-0.18%
2020/11/03	14	11.25	3	11.23	11.35	11	3,224	0.34%
2020/11/02	0	0.00	0	10.60	10.70	0	3,023	0.00%
2020/10/30	2	11.05	15	10.75	10.75	-13	2,993	-0.43%
2020/10/29	10	10.45	13	10.58	10.60	-3	2,826	-0.11%
2020/10/28	0	0.00	5	10.70	10.65	-5	2,820	-0.18%
2020/10/27	0	0.00	0.8	10.35	10.75	-0.8	2,805	-0.03%
2020/10/23	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2020/10/22	3	10.80	4	10.70	10.65	-1	2,746	-0.04%
2020/10/19	4	10.60	0	0.00	10.55	4	2,673	0.15%
2020/10/15	0	0.00	4	10.70	10.50	-4	2,641	-0.15%
2020/10/14	0	0.00	10	10.70	10.60	-10	2,620	-0.38%
2020/10/13	11	10.52	11	10.52	10.70	0	2,583	0.00%
2020/10/06	0	0.00	6	10.04	10.05	-6	2,445	-0.25%
2020/10/05	0	0.00	1	9.92	9.92	-1	2,442	-0.04%
2020/09/29	0	0.00	1	9.83	9.77	-1	2,477	-0.04%
2020/09/25	14	9.77	9	9.88	9.70	5	2,526	0.20%
2020/09/24	1	10.35	1	10.10	9.90	0	2,519	0.00%
2020/09/22	3	10.45	10	10.50	10.35	-7	2,549	-0.27%
2020/09/21	10	10.60	5	10.68	10.60	5	2,568	0.19%
2020/09/18	7	10.89	43	10.75	10.85	-36	2,543	-1.42%
2020/09/17	6	10.68	0	0.00	10.60	6	2,483	0.24%
2020/09/16	10	10.60	66	10.65	10.60	-56	2,463	-2.27%
2020/09/15	5	11.10	19	10.94	11.00	-14	2,406	-0.58%
2020/09/14	66	11.10	9	11.19	10.95	57	2,366	2.41%
2020/09/11	0	0.00	1	11.45	10.70	-1	2,234	-0.04%
2020/09/10	7	11.02	10	10.95	11.20	-3	1,965	-0.15%
2020/09/08	12	10.56	0	0.00	10.60	12	1,763	0.68%
2020/09/07	3	11.00	25	10.96	10.95	-22	1,529	-1.44%
2020/09/03	0	0.00	11	10.10	10.10	-11	1,320	-0.83%
2020/09/01	70	10.07	10	10.15	10.15	60	1,285	4.67%
2020/08/31	20.4	10.02	5	10.00	10.10	15.4	1,254	1.22%
2020/08/25	0	0.00	10	9.93	9.83	-10	1,126	-0.89%
2020/08/24	11	9.98	2	9.70	9.95	9	1,095	0.82%
2020/08/18	2	9.79	0	0.00	9.96	2	921	0.22%
2020/08/12	0	0.00	6	9.02	8.97	-6	794	-0.76%
2020/08/10	0	8.82	0	0.00	8.86	0	774	0.00%
2020/08/07	0	0.00	5	8.63	8.62	-5	770	-0.65%
2020/08/05	5	8.69	0	0.00	8.65	5	825	0.61%
2020/08/04	5	8.65	0	0.00	8.64	5	874	0.57%
2020/07/20	0	0.00	10	8.82	8.83	-10	1,111	-0.90%
2020/07/16	0	0.00	0.8	8.94	8.98	-0.8	1,121	-0.07%
2020/07/10	0	0.00	5	8.90	8.90	-5	1,135	-0.44%
2020/07/06	9	10.05	0	0.00	10.05	9	1,169	0.77%
2020/07/02	26	10.16	15	10.10	10.10	11	1,134	0.97%
2020/07/01	5	10.05	0	0.00	10.05	5	1,068	0.47%
2020/06/15	0	0.00	3.8	9.34	9.31	-3.8	1,018	-0.37%
2020/06/05	0	0.00	1.3	9.41	9.46	-1.3	1,054	-0.13%
2020/06/03	0	0.00	2	9.38	9.40	-2	1,048	-0.19%
2020/05/21	0	0.00	3	9.18	9.18	-3	1,012	-0.30%
2020/05/13	3	9.16	0	0.00	9.27	3	986	0.30%
2020/05/11	10	9.81	3	9.84	9.67	7	924	0.76%
2020/05/06	12	10.42	20	10.25	10.10	-8	843	-0.95%
2020/05/05	15	9.77	0	0.00	10.40	15	769	1.95%
2020/04/27	2	9.42	0	0.00	9.41	2	626	0.32%
2020/04/20	0	0.00	8	9.38	9.39	-8	596	-1.34%
2020/04/17	1	9.46	0	0.00	9.47	1	593	0.17%
2020/04/15	8	9.80	0	0.00	9.63	8	569	1.40%
2020/04/14	0	0.00	1	9.94	9.73	-1	555	-0.18%
2020/04/13	5	9.30	0	0.00	9.30	5	473	1.06%
2020/03/18	0	0.00	2	6.70	6.87	-2	371	-0.54%
2020/01/30	1	9.34	0	0.00	9.36	1	362	0.28%
2020/01/16	0	0.00	1.5	9.86	9.88	-1.5	353	-0.41%
2020/01/15	0	0.00	2	9.89	9.89	-2	361	-0.55%
2020/01/08	0	0.00	5.8	9.77	9.71	-5.8	429	-1.35%
2019/12/25	0	0.00	0.1	9.95	10.00	-0.1	430	-0.01%
2019/12/24	0	0.00	6	9.95	9.95	-6	433	-1.39%
2019/12/20	0	0.00	3	9.95	9.95	-3	429	-0.70%
2019/12/12	0	0.00	6	9.80	9.82	-6	401	-1.50%
2019/11/28	3	9.88	0	0.00	9.81	3	526	0.57%
2019/11/20	0	0.00	2	9.73	9.77	-2	577	-0.35%
2019/11/05	0	0.00	1	9.95	9.93	-1	640	-0.16%
2019/11/01	0	0.00	3	9.89	9.89	-3	651	-0.46%
2019/10/30	6	10.06	5	10.00	9.95	1	656	0.15%
2019/10/28	0	0.00	2	9.92	9.91	-2	618	-0.32%
2019/10/25	2	9.91	2	9.91	9.92	0	621	0.00%
2019/10/24	3	9.93	0	0.00	9.93	3	623	0.48%
2019/10/23	0	0.00	1	10.00	9.98	-1	628	-0.16%
2019/10/22	16	10.20	0	0.00	10.05	16	623	2.56%
2019/10/21	0	0.00	10	10.05	9.96	-10	584	-1.71%
2019/10/15	10	9.75	0	0.00	9.92	10	585	1.71%
2019/10/07	0	0.00	3	9.57	9.57	-3	678	-0.44%
2019/10/04	3	9.61	0	0.00	9.56	3	682	0.44%
2019/09/18	6	10.00	0	0.00	10.00	6	748	0.80%
2019/09/17	5	10.00	5	9.97	9.95	0	744	0.00%
2019/09/06	0	0.00	2	10.05	10.00	-2	748	-0.27%
2019/09/05	5	10.10	0	0.00	10.00	5	750	0.67%
2019/09/04	2	10.20	6	10.25	10.20	-4	747	-0.54%
2019/08/30	0	0.00	10	9.76	9.78	-10	668	-1.50%
2019/08/28	10	9.67	0	0.00	9.67	10	682	1.46%
2019/08/14	14	9.84	0	0.00	9.85	14	827	1.69%
2019/07/26	5	9.89	0	0.00	9.87	5	1,209	0.41%
2019/07/23	20	9.96	1.2	9.97	9.96	18.8	1,200	1.57%
2019/07/16	3	10.40	13	10.21	10.20	-10	1,241	-0.81%
2019/07/01	5	9.95	0	0.00	9.83	5	1,227	0.41%
2019/06/27	0	0.00	6	10.05	10.05	-6	1,215	-0.49%
2019/06/14	0	0.00	5	10.20	10.25	-5	1,224	-0.41%
2019/06/12	5	10.10	10	10.10	10.10	-5	1,227	-0.41%
2019/06/11	0	0.00	8	10.15	10.10	-8	1,226	-0.65%
2019/06/10	0	0.00	6	10.10	10.20	-6	1,226	-0.49%
2019/06/06	0	0.00	10	10.20	10.05	-10	1,223	-0.82%
2019/06/05	2	10.20	0	0.00	10.25	2	1,212	0.16%
2019/05/31	0	0.00	1	10.35	10.35	-1	1,191	-0.08%
2019/05/30	0	0.00	10	10.40	10.35	-10	1,187	-0.84%
2019/05/29	0	0.00	5	10.55	10.50	-5	1,173	-0.43%
2019/05/28	22	10.55	3	10.55	10.45	19	1,132	1.68%
2019/05/27	0	0.00	2	10.20	10.30	-2	1,115	-0.18%
2019/05/24	0	0.00	5	10.15	10.15	-5	1,129	-0.44%
2019/05/23	0	0.00	5	10.04	10.10	-5	1,117	-0.45%
2019/05/22	5	10.10	4	10.15	10.05	1	1,107	0.09%
2019/05/17	0	0.00	1	10.15	10.15	-1	1,033	-0.10%
2019/05/15	12	10.61	8	10.60	10.35	4	956	0.42%
2019/05/14	0	0.00	30	9.99	9.99	-30	835	-3.59%
2019/05/13	9	9.94	20	9.87	9.90	-11	786	-1.40%
2019/05/10	2	9.57	0	0.00	9.59	2	698	0.29%
2019/05/09	0	0.00	1	9.32	9.32	-1	643	-0.16%
2019/05/06	0	0.00	2	9.33	9.33	-2	630	-0.32%
2019/05/03	5	9.40	0	0.00	9.41	5	631	0.79%
2019/04/29	13	9.43	0	0.00	9.42	13	632	2.05%
2019/04/24	5	9.80	0	0.00	9.54	5	624	0.80%
2019/04/23	0	0.00	11.1	9.77	9.71	-11.1	597	-1.85%
2019/04/18	10	9.51	0	0.00	9.46	10	552	1.81%
2019/04/17	0	0.00	14	9.70	9.66	-14	543	-2.58%
2019/04/16	2	9.70	0	0.00	9.70	2	485	0.41%
2019/04/15	2	9.10	0	0.00	9.08	2	442	0.45%
2019/03/20	0	0.00	0.2	9.60	9.64	-0.2	388	-0.04%
2019/03/05	10	9.63	0	0.00	9.62	10	510	1.96%
2019/03/04	0	0.00	10	9.75	9.71	-10	626	-1.60%
2019/02/26	0	0.00	1	9.85	9.88	-1	791	-0.13%
2019/02/25	0	0.00	2	9.70	9.65	-2	760	-0.26%
2019/02/20	0	0.00	10	9.26	9.29	-10	751	-1.33%
2019/01/24	0	0.00	1	9.21	9.20	-1	863	-0.12%
2019/01/04	0	0.00	0.4	9.90	9.03	-0.4	892	-0.04%
2018/12/06	0	0.00	5	9.60	9.60	-5	918	-0.54%
2018/12/04	0	0.00	5	10.10	10.05	-5	897	-0.56%
2018/11/30	10	10.00	3	10.00	10.00	7	868	0.81%
2018/11/29	2	10.10	1	10.15	10.00	1	852	0.12%
2018/11/28	1	10.10	0	0.00	10.15	1	823	0.12%
2018/11/27	6	10.26	15	10.23	10.40	-9	787	-1.14%
2018/11/26	9	10.13	6	10.19	10.15	3	668	0.45%
2018/11/23	2	9.50	10	9.45	9.60	-8	531	-1.50%
2018/11/22	10	9.32	0	0.00	9.30	10	492	2.03%
2018/11/21	8	9.41	11	9.47	9.35	-3	491	-0.61%
2018/11/15	0	0.00	5	9.05	9.05	-5	470	-1.06%
2018/11/12	10	9.18	0	0.00	9.20	10	485	2.06%
2018/11/08	1	9.60	0	0.00	9.53	1	502	0.20%
2018/11/06	5	9.32	10	9.33	9.32	-5	515	-0.97%
2018/11/02	10	8.91	10	9.06	9.05	0	479	0.00%
2018/11/01	0	0.00	6	8.96	8.90	-6	473	-1.27%
2018/10/29	9	8.40	0	0.00	8.46	9	450	2.00%
2018/10/09	0	0.00	10	9.61	9.59	-10	549	-1.82%
2018/09/27	0	0.00	1	9.78	9.75	-1	634	-0.16%
2018/09/26	0	0.00	1	9.68	9.71	-1	674	-0.15%
2018/09/14	0	0.00	5	9.42	9.43	-5	817	-0.61%
2018/09/12	0	0.00	10	9.22	9.23	-10	835	-1.20%
2018/09/11	0	0.00	10	9.26	9.28	-10	857	-1.17%
2018/08/16	0	0.00	5	9.46	9.50	-5	1,344	-0.37%
2018/08/15	1	9.70	0	0.00	9.61	1	1,361	0.07%
2018/08/14	10	9.96	5	9.96	9.95	5	1,353	0.37%
2018/08/06	0	0.00	5	10.45	10.45	-5	1,545	-0.32%
2018/07/27	0	0.00	10	10.55	10.80	-10	1,739	-0.58%
2018/07/16	10	10.15	0	0.00	10.15	10	2,292	0.44%
2018/07/09	0	0.00	1	10.35	10.35	-1	2,703	-0.04%
2018/07/05	3	10.55	0	0.00	10.35	3	2,877	0.10%
2018/07/03	10	11.35	0	0.00	11.35	10	4,163	0.24%
2018/06/27	10	11.50	2.1	11.60	11.50	7.9	4,424	0.18%
2018/06/26	0	0.00	8	11.74	11.65	-8	4,517	-0.18%
2018/06/22	10	11.55	0	0.00	11.50	10	4,704	0.21%
2018/06/21	10	11.65	0	0.00	11.65	10	4,705	0.21%
2018/06/20	1	11.65	6	11.60	11.70	-5	4,727	-0.11%
2018/06/13	0	0.00	10	11.95	11.85	-10	4,798	-0.21%
2018/06/12	5	11.90	0	0.00	11.85	5	4,817	0.10%
2018/06/11	0	0.00	5	12.00	11.95	-5	4,811	-0.10%
2018/06/07	0	0.00	2	11.90	11.75	-2	4,763	-0.04%
2018/06/04	5	11.80	5	11.80	11.70	0	4,723	0.00%
2018/06/01	0	0.00	20	11.80	11.75	-20	4,715	-0.42%
2018/05/31	0	0.00	10	11.80	11.80	-10	4,707	-0.21%
2018/05/30	10	11.75	0	0.00	11.55	10	4,660	0.21%
2018/05/29	32	11.65	0	0.00	11.60	32	4,650	0.69%
2018/05/28	0	0.00	0.6	11.60	11.60	-0.6	4,686	-0.01%
2018/05/25	0	0.00	5	11.87	11.75	-5	4,689	-0.11%
2018/05/24	0	0.00	6.5	11.69	11.60	-6.5	4,644	-0.14%
2018/05/23	2	11.70	20	11.65	11.65	-18	4,646	-0.39%
2018/05/22	0	0.00	5	11.90	11.65	-5	4,630	-0.11%
2018/05/21	7	11.79	0	0.00	11.70	7	4,628	0.15%
2018/05/18	0	0.00	5	11.70	11.65	-5	4,636	-0.11%
2018/05/17	10	11.80	0	0.00	11.70	10	4,647	0.22%
2018/05/16	4	12.05	3	11.87	11.75	1	4,645	0.02%
2018/05/15	10	11.80	0	0.00	11.75	10	4,616	0.22%
2018/05/14	0	0.00	1	12.00	11.95	-1	4,662	-0.02%
2018/05/10	20	12.00	5	11.95	11.90	15	4,587	0.33%
2018/05/09	30	12.03	10	12.15	12.00	20	4,578	0.44%
2018/05/08	10	11.80	10	12.20	12.05	0	4,572	0.00%
2018/05/07	5	12.00	0	0.00	11.90	5	4,550	0.11%
2018/05/04	51	12.05	60	11.79	12.10	-9	4,547	-0.20%
2018/05/03	10	11.75	0	0.00	11.70	10	4,513	0.22%
2018/05/02	30	12.05	20	12.20	12.05	10	4,512	0.22%
2018/04/30	0	0.00	10	12.45	12.25	-10	4,538	-0.22%
2018/04/27	10	12.05	10	12.00	12.05	0	4,857	0.00%
2018/04/26	1	12.10	5	12.30	12.00	-4	4,877	-0.08%
2018/04/25	5	12.15	0	0.00	12.40	5	4,854	0.10%
2018/04/24	5	12.25	15	12.42	12.25	-10	4,841	-0.21%
2018/04/20	2	12.55	12	12.63	12.40	-10	4,705	-0.21%
2018/04/19	10	12.60	5	12.35	12.40	5	4,650	0.11%
2018/04/18	0	0.00	5	12.05	12.05	-5	4,582	-0.11%
2018/04/17	40	12.23	11	12.12	12.05	29	4,668	0.62%
2018/04/16	100	11.95	100	11.90	11.90	0	4,870	0.00%
2018/04/13	0	0.00	6	12.05	12.05	-6	4,984	-0.12%
2018/04/12	1	12.35	0	0.00	12.20	1	5,000	0.02%
2018/04/11	7	12.27	10	12.60	12.55	-3	5,026	-0.06%
2018/04/10	157	13.79	169	13.27	12.40	-12	5,040	-0.24%	大買/大賣/
2018/04/09	23	12.35	16	12.67	13.20	7	4,437	0.16%
2018/04/02	19	12.26	12	12.00	11.95	7	4,154	0.17%
2018/03/30	40	11.81	0	0.00	11.75	40	4,042	0.99%
2018/03/29	5	11.85	5	11.80	11.80	0	3,993	0.00%
2018/03/27	10	11.65	10	11.70	11.70	0	3,885	0.00%
2018/03/21	5	11.45	0	0.00	11.50	5	3,845	0.13%
2018/03/20	2	11.45	2	11.40	11.35	0	3,818	0.00%
2018/03/15	0	0.00	2	11.20	11.10	-2	3,729	-0.05%
2018/03/13	5	10.95	0	0.00	10.95	5	3,737	0.13%
2018/03/12	0	0.00	0.1	10.70	10.75	-0.1	3,737	0.00%
2018/03/06	0	0.00	0.1	10.75	10.80	-0.1	3,945	0.00%
2018/03/02	2	11.05	1	11.05	11.05	1	4,458	0.02%
2018/03/01	1	11.30	2	11.35	11.35	-1	4,624	-0.02%
2018/02/27	3	11.10	0	0.00	11.05	3	4,608	0.07%
2018/02/26	0	0.00	11.6	10.89	10.90	-11.6	4,605	-0.25%
2018/02/23	0.1	10.80	10	10.85	10.85	-9.9	4,609	-0.22%
2018/02/22	0	0.00	5	10.60	10.55	-5	4,666	-0.11%
2018/02/21	10	10.40	0	0.00	10.55	10	4,685	0.21%
2018/02/07	2	10.70	2	10.50	10.50	0	4,690	0.00%
2018/02/05	0	0.00	5	11.00	11.15	-5	4,692	-0.11%
2018/01/29	0	0.00	9	11.78	11.65	-9	5,110	-0.18%
2018/01/23	49	12.12	16	12.11	12.10	33	5,016	0.66%
2018/01/11	2	12.00	0	0.00	11.80	2	4,433	0.05%
2018/01/10	5	12.25	4	12.15	12.10	1	4,334	0.02%
2018/01/09	2	11.80	0	0.00	11.85	2	4,243	0.05%
2018/01/05	10	11.90	0	0.00	11.85	10	4,037	0.25%
2018/01/04	0	0.00	30	11.90	11.90	-30	3,947	-0.76%