台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,630
  • 產業
    上市 電器電纜類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮星 (1617)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20225.3000.0025.0524,7440.04%
2024/06/18126.0000.0026.1014,6370.02%
2024/06/171126.7622126.7426.55-2104,574-4.59% 大賣/鉅額交易
2024/06/1423327.518526.9027.551484,4773.31% 大買/鉅額交易
2024/06/1318329.3511830.8628.25654,2271.54% 大買/大賣/
2024/06/1211728.5412628.2529.35-93,458-0.26% 大買/大賣/
2024/06/118.124.942126.0326.70-133,220-0.40%
2024/06/0700.00324.3024.30-33,113-0.10%
2024/06/04122.2500.0022.3013,0590.03%
2024/05/29222.7000.0022.8023,0140.07%
2024/05/24222.5300.0022.7022,9920.07%
2024/05/22224.2800.0024.2022,9560.07%
2024/05/21324.8800.0024.7532,9330.10%
2024/05/20424.753525.1824.95-312,892-1.07%
2024/05/17124.2000.0024.0512,8320.04%
2024/05/16124.2000.0024.3012,8110.04%
2024/05/152324.782024.0023.9032,7880.11%
2024/05/14223.8800.0023.5522,7550.07%
2024/05/13223.9000.0024.1022,7380.07%
2024/05/10524.2800.0024.6052,7180.18%
2024/05/091224.28624.6524.0562,6940.22%
2024/05/082525.09125.2024.80242,6630.90%
2024/05/0600.00223.1523.65-22,490-0.08%
2024/05/021124.54325.2024.3582,4600.33%
2024/04/29124.2500.0023.7512,4220.04%
2024/04/2600.00225.3324.85-22,396-0.08%
2024/04/25123.2500.0023.6012,3540.04%
2024/04/24324.9300.0024.5532,3220.13%
2024/04/23324.9500.0024.5032,2590.13%
2024/04/22229.80228.3827.0002,1910.00%
2024/04/191729.721529.6929.9521,5380.13%
2024/04/1800.00127.2527.25-11,371-0.07%
2024/04/176024.166524.1324.80-51,256-0.40%
2024/04/1616122.4615522.1022.5561,0270.58% 大買/大賣/
2024/04/1500.00219.7020.75-2725-0.28%
2024/04/12119.35119.4018.9006420.00%
2024/04/03219.10518.8518.45-3552-0.54%
2024/04/02519.8000.0019.8554991.00%
2024/03/28120.20619.5819.90-5383-1.31%
2024/03/275319.514819.1220.0053171.58%
2024/03/2600.003.218.5018.50-3.2143-2.26%
2023/12/1200.00217.4517.15-276-2.61%
2023/07/1100.00117.0016.50-1114-0.87%
2023/04/07115.1000.0015.051303.25%
2022/06/1000.00215.9016.00-2102-1.96%
2022/06/07115.9500.0015.951981.01%
2022/02/1800.00218.5018.45-289-2.25%
2022/02/16218.0000.0017.952972.05%
2022/01/2500.00117.5017.50-199-1.00%
2021/12/1700.001017.8517.90-10112-8.91%
2021/12/1400.001017.9317.95-10112-8.92%
2021/11/2600.00517.0017.10-5115-4.31%
2021/10/2700.00116.6016.65-1151-0.66%
2021/10/18516.8700.0016.7052032.46%
2021/10/151016.3400.0016.65102054.86%
2021/09/061017.6000.0017.55104792.09%
2021/07/2800.00120.7020.00-1911-0.11%
2021/07/27120.5500.0020.4519330.11%
2021/07/1500.000.319.8219.75-0.31,426-0.02%
2021/07/1300.00119.5519.45-11,466-0.07%
2021/07/0500.000.219.6719.10-0.21,501-0.01%
2021/07/02119.400.619.7219.150.41,4980.03%
2021/07/01119.50119.4519.4001,4880.00%
2021/06/30121.001.420.4920.35-0.41,471-0.03%
2021/06/29220.230.120.0020.501.91,4320.13%
2021/06/2800.003.219.5719.55-3.21,384-0.23%
2021/06/2400.000.218.5018.25-0.21,356-0.01%
2021/06/23118.200.218.0517.950.91,3530.06%
2021/06/22118.1000.0018.2511,3480.07%
2021/06/17118.30118.5019.0001,3320.00%
2021/06/1600.000.219.6219.00-0.21,328-0.01%
2021/06/10118.30118.6018.6001,2800.00%
2021/06/080.118.6600.0019.300.11,2700.00%
2021/06/070.118.8000.0018.650.11,2650.01%
2021/06/0400.000.119.2018.80-0.11,2600.00%
2021/06/0200.000.119.2519.10-0.11,252-0.01%
2021/06/011.118.9500.0019.151.11,2430.09%
2021/05/31119.9000.0019.3011,2370.08%
2021/05/2600.000.218.0017.85-0.21,187-0.02%
2021/05/2500.00017.8517.8001,1830.00%
2021/05/2000.000.117.8017.15-0.11,168-0.01%
2021/05/1900.000.118.5018.50-0.11,152-0.01%
2021/05/1800.000.316.6916.85-0.31,139-0.03%
2021/05/1700.000.115.7515.35-0.11,128-0.01%
2021/05/1400.000.217.0517.00-0.21,113-0.02%
2021/05/1300.00018.0017.5501,0970.00%
2021/05/121.120.6900.0019.351.11,0780.10%
2021/05/0600.001.223.8223.35-1.2937-0.13%
2021/05/0500.000.322.5822.60-0.3852-0.03%
2021/05/041.421.5900.0020.551.47930.18%
2021/05/030.122.4500.0022.800.17540.01%
2021/04/291124.2900.0024.70117091.55%
2021/04/2700.00121.6522.10-1461-0.22%
2021/04/2600.00119.4020.10-1353-0.28%
2021/04/23118.3000.0018.4512880.35%
2021/04/21118.5000.0018.7012250.44%
2021/04/1600.00318.4518.60-3159-1.88%
2021/04/13116.5500.0016.9011120.89%
2021/04/08315.6000.0015.653863.46%
2020/12/1500.00213.6513.65-270-2.83%
2020/12/1000.00214.0014.00-267-2.97%
2020/11/30414.9000.0014.904765.25%
2020/05/1400.00411.0511.00-425-15.52%
2020/04/1400.0029.749.94-221-9.13%
2020/03/2529.2000.009.472238.47%
2020/01/1700.000.212.0012.10-0.225-0.79%
2020/01/1600.00112.0512.10-125-3.93%
2020/01/02112.1000.0012.151273.61%
2019/06/11113.2500.0013.201501.97%
2018/01/1200.001016.1516.00-10399-2.50%
2018/01/0900.00315.2015.40-3356-0.84%
2018/01/0400.00415.5015.15-4357-1.12%
2018/01/03315.67315.5515.5503520.00%
2018/01/022416.18715.9616.30173444.94%
榮星 相關文章
榮星 相關影音