• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,710張
  • 產業
    上市 化學類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20208.0600.008.07203,1940.63%
2024/11/1900.0028.098.09-23,244-0.06%
2024/11/18308.0058.008.04253,2340.77%
2024/11/1400.0010.27.987.93-10.23,260-0.31%
2024/11/1300.0058.018.00-53,247-0.15%
2024/10/2927.7400.007.7623,6830.05%
2024/10/23107.8700.007.82103,7490.27%
2024/10/2217.8500.007.8613,7610.03%
2024/10/17107.9107.907.91104,1150.24%
2024/10/09118.0557.947.8864,4960.13%
2024/10/0800.00158.508.38-154,368-0.34%
2024/10/07108.3728.358.4284,5520.18%
2024/09/3058.5058.558.5305,5620.00%
2024/09/2700.00158.518.58-155,632-0.27%
2024/09/2600.00168.408.33-165,502-0.29%
2024/09/23108.40208.488.43-105,585-0.18%
2024/09/20158.3100.008.34155,5580.27%
2024/09/1900.0058.448.39-55,417-0.09%
2024/09/1818.4100.008.4015,4270.02%
2024/09/1600.00158.448.44-155,544-0.27%
2024/09/1200.00958.148.14-955,428-1.75%
2024/09/11768.22118.198.17655,4261.20%
2024/09/10218.184.18.198.1516.95,3790.31%
2024/09/0457.7500.007.7755,2330.10%
2024/09/02118.1000.008.08115,2240.21%
2024/08/29148.1300.008.16145,2610.27%
2024/08/28168.160.68.188.1515.45,3080.29%
2024/08/2728.1200.008.1825,4160.04%
2024/08/2648.249.78.238.20-5.75,423-0.10%
2024/08/2358.2978.228.17-25,422-0.04%
2024/08/2128.0900.008.1525,5270.04%
2024/08/1300.000.68.188.27-0.65,630-0.01%
2024/08/12208.2400.008.18205,6650.35%
2024/08/0800.001.48.148.17-1.45,697-0.02%
2024/08/0600.0057.667.80-55,762-0.09%
2024/08/0577.77127.747.74-55,696-0.09%
2024/08/02438.47378.478.4565,5730.11%
2024/07/3178.53308.578.52-235,480-0.42%
2024/07/3038.5400.008.5935,4780.05%
2024/07/29208.5600.008.55205,5210.36%
2024/07/2698.57208.608.60-115,552-0.20%
2024/07/23118.71108.678.6615,6430.02%
2024/07/2268.6200.008.6265,6160.11%
2024/07/1948.6728.678.6725,5320.04%
2024/07/1700.0038.828.80-35,251-0.06%
2024/07/1638.6900.008.6335,1980.06%
2024/07/1200.00108.918.84-105,149-0.19%
2024/07/1100.0008.528.5004,9520.00%
2024/07/1028.68168.718.67-144,879-0.29%
2024/07/09248.63158.648.6594,8300.19%
2024/07/08539.0625.19.128.9227.94,6120.60%
2024/07/0588.822788.698.83-2704,142-6.52% 大賣/鉅額交易
2024/07/0400.0062.18.288.42-62.13,775-1.64%
2024/07/0300.0028.168.17-23,608-0.06%
2024/07/02408.041708.028.01-1303,519-3.69% 大賣/鉅額交易
2024/07/0148.1048.148.1003,4970.00%
2024/06/28138.14138.188.1503,4640.00%
2024/06/2700.001008.068.07-1003,399-2.94%
2024/06/2538.0000.008.0533,3500.09%
2024/06/24158.0728.068.04133,3220.39%
2024/06/2100.0036.17.998.07-36.13,298-1.09%
2024/06/2037.9200.007.9133,1200.10%
2024/06/1937.9100.007.9333,1290.10%
2024/06/1400.0077.857.86-73,121-0.22%
2024/06/1300.000.17.907.84-0.13,1200.00%
2024/06/1267.8767.857.8503,1460.00%
2024/06/11157.99607.927.88-453,146-1.43%
2024/06/0700.00297.988.00-293,136-0.92%
2024/06/03538.20208.208.12333,1021.06%
2024/05/3100.00578.178.19-573,053-1.87%
2024/05/30308.0500.007.99302,9921.00%
2024/05/29128.0438.028.0292,9850.30%
2024/05/28378.11398.078.09-22,981-0.07%
2024/05/2787.7700.007.7782,9370.27%
2024/05/2427.80207.747.80-182,919-0.62%
2024/05/23137.9100.007.81132,9430.44%
2024/05/2288.060.28.047.987.82,9240.27%
2024/05/20928.18508.248.17422,8851.46%
2024/05/17568.1668.188.18502,8541.75%
2024/05/1618.04608.138.13-592,834-2.08%
2024/05/1500.004.28.098.04-4.22,803-0.15%
2024/05/14488.05168.108.02322,7961.14%
2024/05/13208.020.58.018.0519.52,7870.70%
2024/05/1000.00277.867.93-272,719-0.99%
2024/05/03157.7800.007.77152,5850.58%
2024/05/0200.0067.807.81-62,568-0.23%
2024/04/3000.00127.687.66-122,512-0.48%
2024/04/29187.6723.57.687.72-5.52,463-0.22%
2024/04/2600.0017.417.40-12,333-0.04%
2024/04/2300.0027.457.42-22,432-0.08%
2024/04/110.97.4500.007.390.92,4010.04%
2024/04/0907.470.97.407.48-0.92,407-0.04%
2024/04/0800.000.17.327.32-0.12,3660.00%
2024/04/0117.3000.007.3212,3790.04%
2024/03/2700.0010.57.257.26-10.52,422-0.43%
2024/03/2617.2700.007.2612,4340.04%
2024/03/2500.0067.297.30-62,451-0.24%
2024/03/2100.002.67.307.30-2.62,518-0.10%
2024/03/19207.3600.007.35202,6790.75%
2024/03/1807.3600.007.3702,7400.00%
2024/03/1200.00327.527.56-322,712-1.18%
2024/03/0827.431.57.467.470.52,7360.02%
2024/03/0600.000.17.687.64-0.12,7400.00%
2024/03/0500.000.67.637.63-0.62,734-0.02%
2024/02/26107.8100.007.90102,6060.38%
2024/02/22127.9000.007.86122,5590.47%
2024/02/2027.9600.007.9322,5420.08%
2024/02/0527.53407.527.58-382,503-1.52%
2024/01/2600.0027.937.89-22,408-0.08%
2024/01/2500.000.27.867.86-0.22,401-0.01%
2024/01/2407.9300.007.9002,3960.00%
2024/01/235.17.8600.007.845.12,3820.21%
2024/01/2200.0027.807.80-22,377-0.08%
2024/01/1700.0027.737.70-22,355-0.08%
2024/01/1600.0017.887.87-12,270-0.04%
2024/01/1500.00108.038.01-102,226-0.45%
2024/01/12108.0200.008.03102,2260.45%
2024/01/1167.9988.028.03-22,216-0.09%
2024/01/0900.000.18.058.04-0.12,2300.00%
2024/01/04108.1200.008.11102,3700.42%
2024/01/0300.00148.138.15-142,389-0.59%
2023/12/2948.1700.008.1742,3480.17%
2023/12/28108.2000.008.19102,3440.43%
2023/12/2758.2600.008.2352,3260.21%
2023/12/2678.2600.008.2572,3180.30%
2023/12/2518.260.58.228.190.52,3060.02%
2023/12/22208.2700.008.26202,2920.87%
2023/12/2118.3100.008.3612,2620.04%
2023/12/2018.3200.008.3712,2470.04%
2023/12/1918.4100.008.3212,2100.05%
2023/12/1800.001258.458.41-1252,181-5.73% 大賣/鉅額交易
2023/12/1518.4000.008.3412,1100.05%
2023/12/1400.00175.28.478.40-175.22,051-8.54% 大賣/鉅額交易
2023/12/1218.1800.008.2211,8480.05%
2023/12/1118.1400.008.1811,8310.05%
2023/12/0838.1500.008.1431,8280.16%
2023/12/0718.274.98.198.18-3.91,799-0.22%
2023/12/0618.2400.008.2811,7830.06%
2023/12/0518.2200.008.2411,7450.06%
2023/12/0400.0018.258.26-11,747-0.06%
2023/12/0118.0718.098.1101,6750.00%
2023/11/3018.1000.008.0811,6460.06%
2023/11/2918.1600.008.1011,6370.06%
2023/11/2718.1400.008.1111,6070.06%
2023/11/24108.151408.158.14-1301,599-8.13% 大賣/鉅額交易
2023/11/21168.1800.008.19161,5741.02%
2023/11/2088.1600.008.1481,5530.51%
2023/11/17908.2000.008.18901,5365.86%
2023/11/1600.00508.228.21-501,517-3.30%
2023/11/15608.1500.008.21601,4644.10%
2023/10/3100.0010.48.037.93-10.41,502-0.69%
2023/10/300.17.9900.007.990.11,5850.00%
2023/10/2358.1100.008.0351,6720.30%
2023/10/2057.9800.007.9951,6820.30%
2023/10/1958.0708.068.0651,6960.29%
2023/10/16138.1510.28.158.202.81,6890.17%
2023/10/1358.005.38.008.00-0.31,590-0.02%
2023/10/1257.9400.007.9451,5650.32%
2023/10/1100.001.57.887.94-1.51,579-0.10%
2023/09/2827.8300.007.8321,7130.12%
2023/09/2000.0008.017.9901,7480.00%
2023/09/1900.0018.028.03-11,767-0.06%
2023/08/3000.000.48.008.00-0.42,079-0.02%
2023/08/2800.000.18.018.00-0.12,0950.00%
2023/08/1717.7100.007.8012,2130.05%
2023/08/1627.8657.877.85-32,181-0.14%
2023/08/0900.0038.188.18-32,219-0.14%
2023/08/0800.0058.318.23-52,235-0.22%
2023/08/0700.00108.288.30-102,249-0.44%
2023/08/0438.23128.248.24-92,250-0.40%
2023/08/02208.2000.008.19202,2510.89%
2023/07/2700.0018.098.07-12,139-0.05%
2023/07/170.87.9500.008.010.82,2220.04%
2023/07/1200.0017.18.048.02-17.12,187-0.78%
2023/07/1100.00108.098.04-102,186-0.46%
2023/07/0500.0058.208.16-52,165-0.23%
2023/07/030.18.2538.208.20-2.92,172-0.13%
2023/06/3000.00158.208.22-152,172-0.69%
2023/06/2900.0068.208.16-62,157-0.28%
2023/06/2800.00198.148.14-192,156-0.88%
2023/06/2000.00148.258.26-142,223-0.63%
2023/06/1900.0068.238.20-62,227-0.27%
2023/06/140.38.2300.008.160.32,2420.01%
2023/06/0900.00108.388.41-102,230-0.45%
2023/06/0700.000.18.358.34-0.12,2850.00%
2023/06/0600.0018.338.32-13,010-0.03%
2023/06/0500.00108.288.28-103,010-0.33%
2023/05/310.18.1168.108.07-5.93,187-0.19%
2023/05/1700.00218.178.17-213,274-0.64%
2023/05/1500.0048.088.08-43,291-0.12%
2023/05/0800.00148.408.41-143,250-0.43%
2023/05/0300.00328.418.38-323,342-0.96%
2023/05/0200.0058.428.43-53,395-0.15%
2023/04/2828.3600.008.3723,3950.06%
2023/04/2700.0098.448.37-93,402-0.26%
2023/04/2600.00108.358.34-103,388-0.30%
2023/04/2400.003.98.258.33-3.93,412-0.11%
2023/04/2000.0038.308.28-33,407-0.09%
2023/04/191018.36308.418.32713,4032.09% 大買/
2023/04/181048.41108.468.41943,3822.78% 大買/
2023/04/17105.48.4100.008.41105.43,4183.08% 大買/鉅額交易
2023/04/1418.4300.008.4313,4090.03%
2023/04/1308.470.28.468.42-0.23,441-0.01%
2023/04/1000.0008.438.4303,7140.00%
2023/04/0718.393.68.408.43-2.64,162-0.06%
2023/03/3008.3400.008.3104,3890.00%
2023/03/2918.3000.008.2914,4590.02%
2023/03/2800.0008.288.3004,5430.00%
2023/03/271008.2300.008.261004,5942.18%
2023/03/2300.00308.338.34-304,647-0.65%
2023/03/2228.3500.008.3424,6800.04%
2023/03/213228.3928.378.353204,7226.78% 大買/鉅額交易
2023/03/201098.3700.008.381094,7222.31% 大買/鉅額交易
2023/03/1618.3668.288.30-54,807-0.10%
2023/03/1518.5300.008.4914,7910.02%
2023/03/1408.5200.008.5004,8260.00%
2023/03/1300.000.28.578.56-0.24,8620.00%
2023/03/1000.0018.588.63-14,877-0.02%
2023/03/09138.9618.48.928.75-5.45,117-0.11%
2023/03/0888.8900.008.9384,5880.17%
2023/03/0739.01119.008.97-84,646-0.17%
2023/03/060.18.83118.838.82-10.94,593-0.24%
2023/02/2400.0028.718.71-24,560-0.04%
2023/02/2300.00108.758.74-104,544-0.22%
2023/02/2200.00758.728.72-754,530-1.66%
2023/02/2100.001088.768.73-1084,514-2.39% 大賣/鉅額交易
2023/02/2000.00108.748.77-104,520-0.22%
2023/02/16179.18.62108.628.62169.14,5443.72% 大買/鉅額交易
2023/02/1500.001508.728.60-1504,543-3.30% 大賣/鉅額交易
2023/02/13508.5200.008.51504,4701.12%
2023/02/10278.62378.718.61-104,451-0.22%
2023/02/071008.6200.008.611004,4462.25%
2023/02/0300.0078.708.76-74,431-0.16%
2023/02/0200.0018.638.65-14,357-0.02%
2023/02/0100.001518.658.60-1514,335-3.48% 大賣/鉅額交易
2023/01/3100.001728.648.62-1724,329-3.97% 大賣/鉅額交易
2023/01/1658.4700.008.3854,2480.12%
2023/01/121008.4100.008.421004,2302.36%
2023/01/111008.5600.008.511004,2062.38%
2023/01/10218.6000.008.57214,1720.50%
2023/01/06798.5500.008.55794,1591.90%
2023/01/0528.5300.008.5324,1880.05%
2023/01/0400.0028.648.56-24,155-0.05%
2023/01/0328.4800.008.4824,1730.05%
2022/12/3000.0018.608.61-14,156-0.02%
2022/12/29138.674008.628.57-3874,132-9.37% 大賣/鉅額交易
2022/12/2888.877.58.908.850.54,0270.01%
2022/12/2756.48.90526.49.138.81-4703,954-11.88% 大賣/鉅額交易
2022/12/2610.48.75138.788.83-2.73,569-0.07%
2022/12/2318.4000.008.3513,4290.03%
2022/12/2200.0028.368.41-23,429-0.06%
2022/12/2128.1600.008.1723,4210.06%
2022/12/20258.2600.008.17253,3550.75%
2022/12/192428.53628.588.411803,2915.47% 大買/鉅額交易
2022/12/16138.66508.768.60-373,214-1.15%
2022/12/15288.851278.848.85-993,162-3.13% 大賣/
2022/12/1488.79578.828.76-493,098-1.58%
2022/12/131928.67128.718.711803,0445.91% 大買/鉅額交易
2022/12/12212.18.6700.008.52212.12,9757.13% 大買/鉅額交易
2022/12/091358.54508.558.62852,9522.88% 大買/
2022/12/081008.3738.398.36972,8953.35%
2022/12/072508.52158.448.452352,8738.18% 大買/鉅額交易
2022/12/0508.89108.748.74-102,801-0.36%
2022/12/01218.934119.178.97-3902,677-14.57% 大賣/鉅額交易
2022/11/3000.0058.718.76-52,359-0.21%
2022/11/2928.6628.448.4402,1400.00%
2022/11/28108.3500.008.44102,0400.49%
2022/11/2500.0018.218.17-11,960-0.05%
2022/11/2300.00208.128.12-201,974-1.01%
2022/11/1418.1100.008.1112,1200.05%
2022/11/01107.8100.007.81102,1010.48%
2022/10/1118.1688.198.10-71,988-0.35%
2022/10/0788.4100.008.4081,9590.41%
2022/10/0600.0018.388.38-11,933-0.05%
2022/10/0500.0018.308.29-11,923-0.05%
2022/10/0458.400.38.388.394.71,9310.24%
2022/10/030.38.120.38.308.1801,8580.00%
2022/09/300.38.1017.898.13-0.71,805-0.04%
2022/09/2900.001.57.707.76-1.51,743-0.09%
2022/09/2817.6100.007.4611,7280.06%
2022/09/260.57.7700.007.730.51,7380.03%
2022/09/2200.0027.948.01-21,810-0.11%
2022/09/1500.001.48.248.21-1.41,859-0.07%
2022/09/13108.1700.008.18101,8880.53%
2022/09/1238.1718.168.1621,9160.10%
2022/09/0727.8417.877.8211,9400.05%
2022/08/3168.2418.218.2151,9360.26%
2022/08/2500.0028.278.26-21,853-0.11%
2022/08/2428.421.18.408.390.91,8280.05%
2022/08/1900.0058.088.07-51,717-0.29%
2022/08/171018.1448.128.14971,7055.69% 大買/
2022/08/1638.0578.048.04-41,700-0.24%
2022/08/1200.0057.988.03-51,687-0.30%
2022/08/1100.002.37.937.94-2.31,673-0.14%
2022/08/0917.7000.007.7511,6850.06%
2022/08/0800.0027.707.68-21,690-0.12%
2022/08/0500.002.27.707.70-2.21,723-0.13%
2022/08/0317.6900.007.6211,7840.06%
2022/08/021.57.7300.007.721.51,8190.08%
2022/08/0117.874.57.857.85-3.51,860-0.19%
2022/07/2900.0017.707.76-11,874-0.05%
2022/07/2500.0017.677.66-11,933-0.05%
2022/07/20207.6217.647.52192,0460.93%
2022/07/1900.000.27.507.54-0.22,099-0.01%
2022/07/1300.000.27.367.36-0.22,158-0.01%
2022/07/121.27.392.47.457.18-1.22,199-0.05%
2022/07/0800.0077.627.64-72,193-0.32%
2022/07/0700.000.57.707.65-0.52,199-0.02%
2022/07/0500.001.57.867.80-1.52,266-0.07%
2022/07/012.57.74447.607.52-41.52,350-1.77%
2022/06/3027.8800.007.9522,3760.08%
2022/06/2218.1100.007.9712,4420.04%
2022/06/2100.0018.238.21-12,439-0.04%
2022/06/1000.0018.408.44-12,665-0.04%
2022/06/080.58.4400.008.470.52,7270.02%
2022/06/070.58.4200.008.400.52,7660.02%
2022/06/010.18.4600.008.450.12,9810.00%
2022/05/300.38.5400.008.570.32,9890.01%
2022/05/2300.0008.308.3203,1480.00%
2022/05/1928.2500.008.2523,3060.06%
2022/05/181008.330.38.338.3499.83,3223.00%
2022/05/1700.005248.158.21-5243,330-15.73% 大賣/鉅額交易
2022/05/090.38.1600.008.030.33,4190.01%
2022/05/060.18.280.48.328.31-0.33,410-0.01%
2022/05/05168.511.48.538.4714.63,4780.42%
2022/05/0418.4000.008.3913,5300.03%
2022/04/2800.000.58.608.56-0.53,870-0.01%
2022/04/2710.68.4700.008.4710.63,8890.27%
2022/04/2600.0028.858.85-23,873-0.05%
2022/04/2000.00609.129.08-604,117-1.46%
2022/04/1900.0019.149.13-14,176-0.02%
2022/04/1868.9800.008.9864,2120.14%
2022/04/1519.1500.009.1114,2370.02%
2022/04/1309.2800.009.3004,3830.00%
2022/04/0800.0029.559.51-24,434-0.05%
2022/04/062019.4419.429.492004,4564.49% 大買/鉅額交易
2022/04/0100.0019.229.38-14,426-0.02%
2022/03/3119.3529.369.29-14,522-0.02%
2022/03/2900.00249.199.20-244,527-0.53%
2022/03/250.89.2500.009.280.84,5670.02%
2022/03/2429.3400.009.3524,5740.04%
2022/03/2319.3800.009.3814,6200.02%
2022/03/2259.3300.009.3454,6680.11%
2022/03/1700.0019.229.19-14,798-0.02%
2022/03/16119.0036.49.049.06-25.44,797-0.53%
2022/03/1559.12159.159.07-104,814-0.21%
2022/03/0829.3419.409.2015,3090.02%
2022/03/070.39.4100.009.370.35,3350.01%
2022/03/0100.0019.799.80-15,737-0.02%
2022/02/2519.6200.009.6315,8330.02%
2022/02/2200.0019.829.82-16,095-0.02%
2022/02/2199.9829.999.9776,1600.11%
2022/02/1139.981459.959.95-1427,699-1.84% 大賣/鉅額交易
2022/02/10310.0510210.1510.00-998,053-1.23% 大賣/
2022/02/0900.00149.959.96-148,061-0.17%
2022/02/0700.0019.639.80-18,270-0.01%
2022/01/254.39.4500.009.344.38,6090.05%
2022/01/241109.6600.009.641108,6971.26% 大買/鉅額交易
2022/01/2159.9900.009.9258,8010.06%
2022/01/2000.000.410.0510.05-0.48,9380.00%
2022/01/195.610.09610.0010.00-0.49,1090.00%
2022/01/1800.000.210.0510.00-0.29,4390.00%
2022/01/1720010.055010.0510.051509,7721.53% 大買/鉅額交易
2022/01/14610.135510.1810.10-4910,029-0.49%
2022/01/131.210.1815610.1710.15-154.810,542-1.47% 大賣/鉅額交易
2022/01/0700.001510.2010.00-1515,906-0.09%
2022/01/062210.0500.009.992215,9540.14%
2021/12/30110.1000.0010.15116,4520.01%
2021/12/29210.0500.0010.10216,7830.01%
2021/12/2820010.0500.0010.0520017,0221.17% 大買/鉅額交易
2021/12/27510.155.210.0810.10-0.217,1960.00%
2021/12/2400.007010.0010.00-7017,256-0.41%
2021/12/2312010.021010.009.9911017,5530.63% 大買/鉅額交易
2021/12/2252410.021010.0010.0051417,9612.86% 大買/鉅額交易
2021/12/20199.9600.009.941918,4210.10%
2021/12/1700.0030.610.0010.00-30.618,530-0.17%
2021/12/160.29.9500.009.940.218,4860.00%
2021/12/1500.0019.959.93-118,496-0.01%
2021/12/14109.9800.009.921018,5400.05%
2021/12/1322.610.0000.0010.0022.618,5690.12%
2021/12/1000.00110.0010.00-118,566-0.01%
2021/12/0900.00110.0510.10-118,591-0.01%
2021/12/08110.1600.0010.10118,6130.01%
2021/12/0700.001.310.0010.05-1.318,310-0.01%
2021/12/062010.0019.9810.001918,2570.10%
2021/12/022110.0028610.009.99-26518,222-1.45% 大賣/鉅額交易
2021/12/010.210.05110.0510.10-0.818,1050.00%
2021/11/303010.1000.0010.153018,0860.17%
2021/11/293610.041010.0010.052618,0400.14%
2021/11/264510.1900.0010.154517,9190.25%
2021/11/2510010.3500.0010.3510017,8460.56%
2021/11/2400.0027010.3010.30-27017,755-1.52% 大賣/鉅額交易
2021/11/2326010.303010.3510.2023017,6791.30% 大買/鉅額交易
2021/11/226710.2200.0010.206717,5430.38%
2021/11/1900.00610.2010.20-617,516-0.03%
2021/11/18110.15110.2010.25017,4670.00%
2021/11/172010.1800.0010.152017,3930.11%
2021/11/16410.1400.0010.10417,3190.02%
2021/11/152810.23410.1510.202417,1930.14%
2021/11/121310.36110.3010.301217,0530.07%
2021/11/113010.681110.7010.501916,8100.11%
2021/11/10910.55610.7110.45316,8580.02%
2021/11/093010.30310.3010.252716,4360.16%
2021/11/08510.40810.3710.40-316,123-0.02%
2021/11/054510.26110.3010.254416,1440.27%
2021/11/042210.25110.3010.252116,0830.13%
2021/11/0300.00210.2510.25-216,038-0.01%
2021/11/02810.1500.0010.05815,8590.05%
2021/11/01210.1800.0010.15215,7470.01%
2021/10/29110.20110.2010.15015,6010.00%
2021/10/281710.33210.4510.351515,4680.10%
2021/10/271610.60510.5510.551115,3550.07%
2021/10/261311.192011.1011.00-715,281-0.05%
2021/10/25811.251111.3011.35-314,997-0.02%
2021/10/221511.27611.2911.10914,7850.06%
2021/10/213811.482711.5411.351114,5400.08%
2021/10/207711.5279.811.6411.55-2.814,096-0.02%
2021/10/1917011.3770.611.4811.7099.413,2690.75% 大買/
2021/10/1816.211.3715311.1811.40-136.811,082-1.23% 大賣/鉅額交易
2021/10/15510.35510.4510.4009,0810.00%
2021/10/141510.384510.3710.35-309,162-0.33%
2021/10/131010.4511710.4910.45-1079,060-1.18% 大賣/鉅額交易
2021/10/122010.6100.0010.45209,1420.22%
2021/10/081010.751010.7510.7509,1710.00%
2021/10/0710510.5500.0010.601059,0971.15% 大買/鉅額交易
2021/10/0600.008110.9010.55-819,249-0.88%
2021/10/051110.441.610.6310.709.49,0170.10%
2021/10/041710.37510.6010.30128,8660.14%
2021/09/309610.57510.7810.75918,8951.02%
2021/09/28610.781010.9310.95-49,009-0.04%
2021/09/2700.00510.8510.80-511,484-0.04%
2021/09/2300.00110.1010.15-112,927-0.01%
2021/09/22110.1500.0010.05113,1110.01%
2021/09/1600.00710.5010.50-713,309-0.05%
2021/09/1400.000.310.3010.35-0.313,5810.00%
2021/09/13210.305.610.3010.30-3.613,765-0.03%
2021/09/0800.00210.009.95-214,212-0.01%
2021/09/0300.00210.3010.25-214,750-0.01%
2021/09/0100.00110.2510.20-115,279-0.01%
2021/08/3100.0011.310.3010.35-11.315,578-0.07%
2021/08/2559.9800.009.98522,0900.02%
2021/08/2400.00109.939.98-1022,306-0.04%
2021/08/20259.6400.009.602522,6610.11%
2021/08/19109.7559.959.76522,7820.02%
2021/08/170.39.8859.889.75-4.823,234-0.02%
2021/08/16209.9000.009.862023,6340.08%
2021/08/131010.4000.0010.401023,5700.04%
2021/08/1100.00210.4010.40-224,153-0.01%
2021/08/1000.005.510.6010.60-5.524,556-0.02%
2021/08/0600.002110.8010.85-2125,579-0.08%
2021/08/041010.905.610.9410.954.426,8370.02%
2021/08/0300.00110.9010.90-127,6350.00%
2021/08/02210.901011.0311.00-828,220-0.03%
2021/07/2700.000.610.8510.80-0.633,2810.00%
2021/07/260.610.96411.0010.90-3.536,176-0.01%
2021/07/23511.002510.9711.05-2039,185-0.05%
2021/07/2200.001510.7110.60-1541,486-0.04%
2021/07/21310.5000.0010.55341,7250.01%
2021/07/201110.651510.6010.60-441,973-0.01%
2021/07/19210.9500.0010.90242,3240.00%
2021/07/16611.0410.111.1010.95-4.143,965-0.01%
2021/07/15511.001710.8011.00-1244,287-0.03%
2021/07/14510.401410.4810.65-944,969-0.02%
2021/07/13710.80810.6610.55-146,2740.00%
2021/07/12111.002010.9110.85-1946,779-0.04%
2021/07/09410.90110.9010.95347,2880.01%
2021/07/0800.000.410.9511.00-0.447,5820.00%
2021/07/072710.99510.9910.902248,1290.05%
2021/07/06911.21111.1011.15848,6900.02%
2021/07/056911.321311.2011.255648,6240.12%
2021/07/0225112.1018912.0611.456248,4580.13% 大買/大賣/
2021/07/01451.711.697711.6211.70374.745,8820.82% 大買/鉅額交易
2021/06/3000.00611.1211.10-644,528-0.01%
2021/06/29110.9000.0010.85144,4050.00%
2021/06/2800.00710.9411.05-744,323-0.02%
2021/06/2500.005011.2010.95-5044,271-0.11%
2021/06/2400.00211.1511.05-244,3370.00%
2021/06/235011.00210.8510.854844,9710.11%
2021/06/22210.701110.7110.75-944,912-0.02%
2021/06/2117.110.391.210.4010.4015.944,6920.04%
2021/06/180.310.822010.7510.75-19.744,591-0.04%
2021/06/1700.008.710.8411.00-8.744,548-0.02%
2021/06/161511.201410.9110.85144,5230.00%
2021/06/15510.75310.7010.75244,4220.00%
2021/06/111010.90410.8510.85644,3450.01%
2021/06/091111.09310.9510.95844,3110.02%
2021/06/08111.359711.2911.30-9644,096-0.22%
2021/06/074111.43411.2311.453743,8700.08%
2021/06/043211.47711.5011.252543,1590.06%
2021/06/03303.112.048412.0411.85219.142,4340.52% 大買/鉅額交易
2021/06/022611.0586.311.1311.35-60.339,884-0.15%
2021/06/01510.236110.2010.35-5638,355-0.15%
2021/05/31210.18810.2110.15-638,477-0.02%
2021/05/2800.001310.1110.15-1338,457-0.03%
2021/05/27510.002010.0510.00-1538,396-0.04%
2021/05/26210.02210.0010.00038,4230.00%
2021/05/251110.01510.259.97638,4560.02%
2021/05/245010.255610.0810.05-638,395-0.02%
2021/05/211109.631139.689.77-338,520-0.01% 大買/大賣/
2021/05/20199.70259.629.41-638,408-0.02%
2021/05/19109.4939.529.66738,3700.02%
2021/05/1829.1100.009.48238,2630.01%
2021/05/17588.74108.958.674837,8840.13%
2021/05/14189.6100.009.551837,3210.05%
2021/05/13229.6629.929.722036,8200.05%
2021/05/125110.281010.7010.204136,2470.11%
2021/05/112611.483211.8511.30-635,530-0.02%
2021/05/104111.90611.9211.903534,7300.10%
2021/05/073111.191111.4511.552034,1480.06%
2021/05/0624211.9016.111.8011.65225.933,2420.68% 大買/鉅額交易
2021/05/051712.09312.2011.801432,3400.04%
2021/05/045513.1011213.4212.45-5731,331-0.18% 大賣/
2021/05/0312813.68395.513.6513.80-267.528,953-0.92% 大買/大賣/鉅額交易
2021/04/2924113.11169.413.2812.9071.626,0990.27% 大買/大賣/
2021/04/283011.99129.611.7912.30-99.623,100-0.43% 大賣/
2021/04/272211.153011.2811.20-820,766-0.04%
2021/04/265311.10511.1511.154820,5300.23%
2021/04/231511.12911.1011.15620,2950.03%
2021/04/2249.511.455611.7411.35-6.520,105-0.03%
2021/04/211711.151211.3911.35518,5230.03%
2021/04/206111.123011.0711.253118,2010.17%
2021/04/19811.3321611.2011.50-20817,792-1.17% 大賣/鉅額交易
2021/04/161010.809410.7210.75-8416,515-0.51%
2021/04/155310.50710.5110.454615,9410.29%
2021/04/141910.145610.1810.30-3715,649-0.24%
2021/04/134010.41310.3710.153715,8600.23%
2021/04/126910.2715810.2910.40-8915,605-0.57% 大賣/
2021/04/0900.001010.009.99-1015,372-0.07%
2021/04/08459.94129.919.953315,9250.21%
2021/04/0759.80259.829.86-2019,388-0.10%
2021/04/0166.39.75609.709.696.320,8020.03%
2021/03/31109.83189.899.88-820,997-0.04%
2021/03/3059.9000.009.86521,5260.02%
2021/03/291059.96569.939.924921,8910.22% 大買/
2021/03/263810.103610.049.87222,9400.01%
2021/03/2509.7000.009.67022,4250.00%
2021/03/2469.5800.009.61622,4200.03%
2021/03/2369.6300.009.61622,6800.03%
2021/03/2259.589.29.689.70-4.223,144-0.02%
2021/03/19169.6100.009.661623,1250.07%
2021/03/18159.6519.679.631423,1210.06%
2021/03/1759.7800.009.77523,0150.02%
2021/03/16289.84209.859.84823,0860.03%
2021/03/15310.00109.989.97-722,978-0.03%
2021/03/1200.0019.859.83-123,1310.00%
2021/03/11219.930.89.899.8920.223,3540.09%
2021/03/1059.880.29.919.894.923,4840.02%
2021/03/0915010.0013010.0110.002023,4470.09% 大買/大賣/
2021/03/083010.1023210.0610.10-20223,308-0.87% 大賣/鉅額交易
2021/03/05159.79109.889.76522,8330.02%
2021/03/04119.891639.949.81-15222,917-0.66% 大賣/鉅額交易
2021/03/03659.732439.809.80-17822,638-0.79% 大賣/鉅額交易
2021/03/021669.731079.889.615922,5600.26% 大買/大賣/
2021/02/261159.671409.869.71-2522,653-0.11% 大買/大賣/
2021/02/253959.75839.819.8031222,5981.38% 大買/鉅額交易
2021/02/241409.72180.29.749.60-40.222,605-0.18% 大買/大賣/
2021/02/233309.7873.49.6510.05256.622,2551.15% 大買/鉅額交易
2021/02/2280.19.431839.359.41-102.921,747-0.47% 大賣/鉅額交易
2021/02/191089.34109.429.359821,7600.45% 大買/
2021/02/181059.2642.19.169.2662.921,8060.29% 大買/
2021/02/17208.92218.938.93-121,7890.00%
2021/02/0558.7218.738.60421,6800.02%
2021/02/0428.6900.008.60221,8340.01%
2021/02/020.98.5038.608.62-2.123,060-0.01%
2021/02/0100.0058.388.34-523,077-0.02%
2021/01/29128.49258.448.29-1323,069-0.06%
2021/01/2837.18.4928.518.4535.123,0540.15%
2021/01/2718.6300.008.63123,0970.00%
2021/01/265.18.6800.008.665.123,2140.02%
2021/01/25108.60208.898.84-1023,211-0.04%
2021/01/2238.6918.708.70223,2510.01%
2021/01/21158.8778.918.74823,3090.03%
2021/01/2038.78108.748.71-723,567-0.03%
2021/01/1939.22229.249.14-1923,962-0.08%
2021/01/18359.0300.009.163524,1920.14%
2021/01/15119.3100.009.281124,2410.05%
2021/01/14169.7700.009.711624,0610.07%
2021/01/1389.7863.89.919.78-55.824,033-0.23%
2021/01/12569.70799.929.66-2323,913-0.10%
2021/01/112710.1313010.1110.15-10323,566-0.44% 大賣/鉅額交易
2021/01/089010.406910.2010.202123,5250.09%
2021/01/071910.614.510.5210.4514.523,3770.06%
2021/01/063010.27141.110.3010.20-111.123,099-0.48% 大賣/鉅額交易
2021/01/05910.896510.8110.80-5622,665-0.25%
2021/01/044710.764110.7810.85622,3820.03%
2020/12/3118011.2124.111.1311.20155.921,8040.71% 大買/鉅額交易
2020/12/3041311.73209.111.7411.70203.920,9780.97% 大買/大賣/鉅額交易
2020/12/296510.71521.911.1011.15-456.917,250-2.65% 大賣/鉅額交易
2020/12/2810110.1514.910.1910.1586.115,8540.54% 大買/
2020/12/2512210.161610.2410.1510615,5580.68% 大買/鉅額交易
2020/12/243010.155610.1310.15-2615,184-0.17%
2020/12/23489.9339.939.904514,5820.31%
2020/12/229310.014110.029.665214,1710.37%
2020/12/211319.56299.569.5010213,0620.78% 大買/鉅額交易
2020/12/1839.3400.009.27312,7400.02%
2020/12/1700.00359.379.36-3512,718-0.28%
2020/12/16769.65349.549.704212,5180.34%
2020/12/1579.2039.199.18412,0720.03%
2020/12/14419.2719.249.404012,4140.32%
2020/12/1149.17229.139.18-1812,365-0.15%
2020/12/1019.2000.009.20112,5220.01%
2020/12/09459.33219.319.312412,5630.19%
2020/12/08779.510.59.549.4876.512,6800.60%
2020/12/07989.6455.19.749.7542.913,2430.32%
2020/12/04759.451.59.459.4373.513,0680.56%
2020/12/03109.3011.89.379.29-1.813,032-0.01%
2020/12/02469.26109.239.283613,2420.27%
2020/12/01179.2800.009.371713,6840.12%
2020/11/30489.4029.359.374613,7250.34%
2020/11/27509.21659.259.19-1513,573-0.11%
2020/11/26309.2300.009.253013,5530.22%
2020/11/25609.2399.279.245113,5470.38%
2020/11/24309.0759.079.082513,5560.18%
2020/11/2300.005.79.039.03-5.713,512-0.04%
2020/11/2018.8400.008.85113,3970.01%
2020/11/1978.9300.008.89713,4430.05%
2020/11/18148.9500.008.951413,5820.10%
2020/11/1700.001868.929.00-18614,118-1.32% 大賣/鉅額交易
2020/11/1600.002098.658.67-20915,122-1.38% 大賣/鉅額交易
2020/11/13128.82308.758.81-1815,057-0.12%
2020/11/12108.7900.008.771015,0750.07%
2020/11/11209.03608.969.00-4014,994-0.27%
2020/11/10188.7969.508.711214,5440.08%
2020/11/0638.52108.558.51-713,691-0.05%
2020/11/0400.0018.698.55-113,841-0.01%
2020/11/0300.00108.638.56-1013,714-0.07%
2020/11/02358.4400.008.433513,5870.26%
2020/10/30458.4918.478.354413,4900.33%
2020/10/2918.4000.008.60113,3430.01%
2020/10/2828.7558.698.62-313,149-0.02%
2020/10/27318.9927.38.858.723.812,7340.03%
2020/10/2658.44418.518.44-3612,051-0.30%
2020/10/23298.29208.228.30911,6870.08%
2020/10/2288.1600.008.12811,4790.07%
2020/10/21168.1428.138.151411,4000.12%
2020/10/2020.58.1028.128.1218.511,3120.16%
2020/10/19108.0500.008.051011,2370.09%
2020/10/16208.0700.008.062011,1560.18%
2020/10/13208.0000.008.182010,8240.18%
2020/10/1277.98167.997.94-910,610-0.08%
2020/10/08207.8227.867.801810,4510.17%
2020/10/0727.8000.007.83210,4480.02%
2020/10/06207.7400.007.722010,4110.19%
2020/09/30207.59107.587.571010,4200.10%
2020/09/29107.6100.007.591010,4350.10%
2020/09/28207.6400.007.602010,4370.19%
2020/09/2527.481.37.447.440.710,4410.01%
2020/09/2400.002367.497.47-23610,363-2.28% 大賣/鉅額交易
2020/09/2337.8738.007.82010,2210.00%
2020/09/2200.0067.947.94-610,161-0.06%
2020/09/21608.14108.148.065010,0620.50%
2020/09/18208.0758.078.07159,9900.15%
2020/09/171118.03278.087.98849,8500.85% 大買/
2020/09/160.17.8637.897.88-2.99,452-0.03%
2020/09/15108.0107.917.93109,5040.11%
2020/09/1400.0027.967.90-29,643-0.02%
2020/09/11648.1416.38.077.9947.79,4970.50%
2020/09/10518.453138.418.25-2629,214-2.84% 大賣/鉅額交易
2020/09/0997.8017.677.9588,4100.10%
2020/09/0817.840.27.837.820.88,2660.01%
2020/09/07198.1868.188.06138,1170.16%
2020/09/04348.01417.867.98-77,844-0.09%
2020/09/0300.00197.647.63-197,344-0.26%
2020/09/0227.4400.007.4827,3470.03%
2020/09/0177.5600.007.5377,3330.10%
2020/08/311007.696.17.657.6193.97,3151.28%
2020/08/28307.7617.727.70297,2080.40%
2020/08/2777.5000.007.5376,9890.10%
2020/08/2635.97.4577.467.4528.96,8640.42%
2020/08/25507.3867.417.37446,7500.65%
2020/08/24117.4377.417.3046,6410.06%
2020/08/21917.591067.577.56-156,430-0.23% 大賣/
2020/08/201187.65123.67.637.67-5.65,712-0.10% 大買/大賣/
2020/08/1900.00187.046.98-184,344-0.41%
2020/08/1100.0086.816.79-84,036-0.20%
2020/08/0766.420.16.396.385.93,8030.15%
2020/08/0516.3336.386.36-23,830-0.05%
2020/07/2836.0800.006.0734,0080.07%
2020/07/2756.3000.006.2254,0330.12%
2020/07/1456.5026.546.5034,2550.07%
2020/07/1016.5700.006.5314,3120.02%
2020/07/0916.7700.006.7314,3100.02%
2020/07/0200.00396.646.67-394,436-0.88%
2020/07/0100.0006.636.6404,5140.00%
2020/06/3056.680.16.626.664.94,5360.11%
2020/06/2276.8740.46.926.84-33.44,578-0.73%
2020/06/19746.96417.107.05334,5240.73%
2020/06/1800.0036.786.79-34,108-0.07%
2020/06/1700.00716.616.64-714,084-1.74%
2020/06/16706.4500.006.54704,1111.70%
2020/06/1500.0016.476.37-14,195-0.02%
2020/06/1236.4000.006.4434,2390.07%
2020/06/1010.26.9000.006.8710.24,3140.24%
2020/06/09336.9986.946.96254,4230.57%
2020/06/0876.7900.006.7674,2910.16%
2020/06/056.26.5236.546.603.24,2100.08%
2020/05/2700.00456.276.29-454,233-1.06%
2020/05/2200.0006.326.3204,3080.00%
2020/05/21106.55106.506.4804,2750.00%
2020/05/19456.4600.006.36454,2351.06%
2020/05/1800.0056.196.19-54,160-0.12%
2020/05/1576.1200.006.1374,1580.17%
2020/05/1126.5400.006.4724,0530.05%
2020/05/0600.0066.476.38-63,983-0.15%
2020/05/0500.00106.406.31-103,944-0.25%
2020/04/30186.5200.006.51184,0230.45%
2020/04/2916.4516.436.4203,9980.00%
2020/04/286.46.4200.006.346.43,9780.16%
2020/04/2756.29736.296.28-684,019-1.69%
2020/04/2300.000.36.026.06-0.33,945-0.01%
2020/04/16156.11106.116.1153,7480.13%
2020/04/15586.19156.266.23433,7121.16%
2020/04/14206.0886.096.08123,7430.32%
2020/04/1015.9135.996.01-23,672-0.05%
2020/04/0900.00180.55.905.90-180.53,625-4.98% 大賣/鉅額交易
2020/04/08105.7200.005.78103,5830.28%
2020/04/0600.00105.595.59-103,547-0.28%
2020/03/27205.3200.005.26203,3660.59%
2020/03/25125.3205.305.30123,2970.36%
2020/03/19124.71104.934.7123,1390.06%
2020/03/18205.2300.005.20203,0230.66%
2020/03/17135.2400.005.21132,9490.44%
2020/03/1615.9300.005.7812,7780.04%
2020/03/1335.86105.866.01-72,737-0.26%
2020/03/11407.02106.966.94302,5241.19%
2020/03/1016.7600.006.9312,5240.04%
2020/03/0977.0497.077.00-22,455-0.08%
2020/03/0657.2900.007.2952,4080.21%
2020/03/0500.002.17.377.35-2.12,418-0.09%
2020/03/0300.0087.377.36-82,417-0.33%
2020/02/2027.78107.797.76-82,345-0.34%
2020/02/1700.0020.77.597.60-20.72,441-0.85%
2020/02/06137.7113.67.737.71-0.62,411-0.02%
2020/02/0517.7000.007.6812,4660.04%
2020/02/04357.8537.977.84322,4291.32%
2020/02/0337.21207.247.27-172,301-0.74%
2020/01/3127.5500.007.5222,2680.09%
2020/01/3000.0097.607.45-92,252-0.40%
2020/01/130.48.0500.008.080.42,1570.02%
2020/01/1000.0028.088.08-22,159-0.09%
2020/01/0878.1148.208.0532,1960.14%
2020/01/0618.2200.008.1912,1120.05%
2020/01/0300.000.18.208.22-0.12,083-0.01%
2019/12/3000.00108.288.27-102,028-0.49%
2019/12/26178.1500.008.13171,9780.86%
2019/12/25188.210.88.158.1917.21,9630.88%
2019/12/2400.0017.38.178.17-17.31,965-0.88%
2019/12/23108.1300.008.16101,9550.51%
2019/12/20198.1317.78.138.121.31,9450.07%
2019/12/170.67.8700.007.900.61,8570.03%
2019/12/1100.0028.007.96-21,955-0.10%
2019/12/1000.00607.998.00-601,954-3.07%
2019/12/09108.0500.008.01101,9700.51%
2019/12/0600.001.48.038.02-1.41,986-0.07%
2019/12/05508.0000.008.00501,9722.54%
2019/12/03207.9900.008.04201,9961.00%
2019/12/02207.9500.007.95201,9851.01%
2019/11/29207.8900.007.88201,9891.01%
2019/11/26507.930.37.887.8849.72,0232.46%
2019/11/25507.9200.007.91502,0122.48%
2019/11/2200.0050.37.957.93-50.32,024-2.49%
2019/11/2000.0047.857.94-42,036-0.20%
2019/11/19507.7147.717.72462,0832.21%
2019/11/1827.7200.007.7622,0710.10%
2019/11/1527.8017.837.8012,0730.05%
2019/11/1300.0018.048.01-12,022-0.05%
2019/11/1100.0048.018.00-42,071-0.19%
2019/11/0700.00108.108.13-102,115-0.47%
2019/11/0610.38.0900.008.0910.32,1160.49%
2019/11/04618.06178.128.13442,3141.90%
2019/11/010.48.1200.008.120.42,4120.02%
2019/10/3018.1400.008.1412,5480.04%
2019/10/280.48.140.38.148.150.12,6120.00%
2019/10/2300.0018.208.20-12,699-0.04%
2019/10/2100.0018.288.28-12,711-0.04%
2019/10/1800.0018.228.22-12,727-0.04%
2019/10/1700.0018.238.22-12,750-0.04%
2019/10/1600.001.28.228.19-1.22,920-0.04%
2019/10/1500.0018.158.15-12,904-0.03%
2019/10/1438.1828.208.1712,8990.03%
2019/10/0958.1600.008.1352,8910.17%
2019/10/0800.0018.208.15-12,906-0.03%
2019/10/0400.0018.148.10-12,962-0.03%
2019/10/0300.0048.088.08-42,964-0.13%
2019/09/2600.0028.238.23-22,954-0.07%
2019/09/251038.2600.008.251032,9623.48% 大買/鉅額交易
2019/09/2300.0028.288.26-22,968-0.07%
2019/09/200.18.2900.008.270.12,9730.00%
2019/09/1900.0018.338.24-12,968-0.03%
2019/09/1800.0038.308.33-32,953-0.10%
2019/09/110.18.3000.008.290.13,0790.00%
2019/09/0900.0018.358.34-13,071-0.03%
2019/09/0600.0028.368.34-23,073-0.07%
2019/08/2800.0028.038.03-23,094-0.06%
2019/08/271008.0700.008.021003,0823.24%
2019/08/2228.2600.008.1523,1190.06%
2019/08/2068.1000.008.0763,0520.20%
2019/08/1918.1000.008.0713,0320.03%
2019/08/1600.00258.088.11-252,993-0.84%
2019/08/1218.3800.008.3613,0090.03%
2019/08/08108.5100.008.51103,0610.33%
2019/08/0728.4800.008.5023,0900.06%
2019/08/0638.2500.008.3433,1500.10%
2019/08/05109.1519.109.1093,0310.30%
2019/08/02189.27109.279.2682,9110.27%
2019/08/0149.3500.009.3542,8830.14%
2019/07/31109.4000.009.39102,8630.35%
2019/07/2569.4100.009.4562,8510.21%
2019/07/2489.433.39.419.384.72,8180.17%
2019/07/1929.46169.459.40-142,898-0.48%
2019/07/18269.45409.549.43-142,918-0.48%
2019/07/15109.20109.199.2502,7760.00%
2019/07/12249.1500.009.17242,8680.84%
2019/07/11139.1900.009.18132,9020.45%
2019/07/0929.2500.009.2822,9400.07%
2019/07/0300.00209.239.24-203,234-0.62%
2019/07/02789.2700.009.25783,3312.34%
2019/07/0100.0017.89.309.31-17.83,383-0.53%
2019/06/2500.0059.389.32-53,539-0.14%
2019/06/2419.3800.009.3813,5740.03%
2019/06/2100.00109.379.36-103,624-0.28%
2019/06/1959.2500.009.2253,6740.14%
2019/06/18109.1219.119.1193,5850.25%
2019/06/1739.1100.009.1233,8420.08%
2019/06/1459.110.89.109.104.23,9020.11%
2019/06/1100.00509.139.13-504,195-1.19%
2019/06/1000.00509.139.10-504,233-1.18%
2019/06/0600.00309.249.16-304,285-0.70%
2019/06/0500.00209.209.17-204,302-0.46%
2019/06/0300.00249.169.16-244,340-0.55%
2019/05/3100.00309.239.22-304,367-0.69%
2019/05/3059.2500.009.2054,3870.11%
2019/05/2900.0019.129.12-14,380-0.02%
2019/05/2700.00159.209.20-154,480-0.33%
2019/05/2400.00199.199.17-194,546-0.42%
2019/05/2300.0045.39.149.14-45.34,608-0.98%
2019/05/2239.1749.149.17-14,742-0.02%
2019/05/2100.005.59.079.16-5.54,993-0.11%
2019/05/1700.0029.119.08-25,116-0.04%
2019/05/16139.1500.009.08135,1700.25%
2019/05/1539.3600.009.3135,2050.06%
2019/05/1300.0029.219.19-25,220-0.04%
2019/05/1000.0019.529.35-15,321-0.02%
2019/05/0900.0059.439.43-55,313-0.09%
2019/05/08209.5800.009.56205,3030.38%
2019/05/0700.00669.659.65-665,296-1.25%
2019/05/0300.001249.759.76-1245,321-2.33% 大賣/鉅額交易
2019/05/0200.00259.769.76-255,335-0.47%
2019/04/30389.6729.699.72365,3600.67%
2019/04/2900.002859.659.62-2855,402-5.28% 大賣/鉅額交易
2019/04/261039.7129.729.651015,4031.87% 大買/鉅額交易
2019/04/2549.7600.009.7245,3810.07%
2019/04/2400.0029.789.78-25,399-0.04%
2019/04/2300.000.59.819.84-0.55,372-0.01%
2019/04/2200.0019.899.88-15,416-0.02%
2019/04/1900.00129.879.84-125,535-0.22%
2019/04/18369.9300.009.83365,5710.65%
2019/04/1700.001009.969.98-1005,551-1.80%
2019/04/16309.9200.009.92305,5340.54%
2019/04/12139.9900.009.98135,6410.23%
2019/04/11319.980.69.949.9830.45,6540.54%
2019/04/1000.000.710.0010.05-0.75,659-0.01%
2019/04/094010.051.110.0410.0538.95,5780.70%
2019/04/0800.000.810.0010.05-0.85,656-0.01%
2019/04/031010.05103.210.0510.05-93.25,635-1.65% 大賣/
2019/04/02410.0000.0010.0045,7260.07%
2019/03/2939.983.49.9810.00-0.46,173-0.01%
2019/03/28709.9800.009.97706,2621.12%
2019/03/26410.0500.0010.0046,3910.06%
2019/03/25229.9800.009.99226,5420.34%
2019/03/221410.092010.1010.10-66,571-0.09%
2019/03/212010.180.710.1510.1519.36,9900.28%
2019/03/201510.230.510.1510.2014.57,2800.20%
2019/03/18310.1000.0010.1037,5560.04%
2019/03/15510.2515310.1710.10-1487,582-1.95% 大賣/鉅額交易
2019/03/14410.0000.0010.0047,4270.05%
2019/03/1300.00110.0510.05-17,518-0.01%
2019/03/1211210.0000.009.991127,5391.49% 大買/鉅額交易
2019/03/0819.964309.959.96-4297,731-5.55% 大賣/鉅額交易
2019/03/07110.0021010.0510.00-2097,862-2.66% 大賣/鉅額交易
2019/03/06209.980.19.989.9819.98,0060.25%
2019/03/0510110.0000.009.991018,0401.26% 大買/鉅額交易
2019/03/04510.102010.1010.05-158,047-0.19%
2019/02/2610010.1029.979.97988,0331.22%
2019/02/2500.003010.1010.10-307,976-0.38%
2019/02/21110.054010.1510.05-397,914-0.49%
2019/02/202010.0115010.0310.05-1307,814-1.66% 大賣/鉅額交易
2019/02/15109.7900.009.79107,5920.13%
2019/02/1429.78149.899.87-127,512-0.16%
2019/02/1219.6429.629.69-17,409-0.01%
2019/02/11309.7000.009.65307,3450.41%
2019/01/3059.8529.849.8437,2520.04%
2019/01/29189.8300.009.87187,2980.25%
2019/01/2529.8400.009.8327,3400.03%
2019/01/2429.8509.829.8227,3420.03%
2019/01/2300.002.39.849.83-2.37,374-0.03%
2019/01/2200.0069.959.85-67,392-0.08%
2019/01/2129.9119.949.9417,3980.01%
2019/01/16209.8600.009.85207,6240.26%
2019/01/1539.9000.009.9137,6870.04%
2019/01/115210.0300.009.98527,7590.67%
2019/01/0900.001010.2010.20-107,713-0.13%
2019/01/07210.151010.2010.15-87,825-0.10%
2019/01/04239.8600.009.98237,9070.29%
2019/01/02210.0500.0010.0528,1450.02%
2018/12/271010.20110.3010.1598,3210.11%
2018/12/26310.1800.0010.1038,2850.04%
2018/12/252510.2200.0010.20258,3620.30%
2018/12/241810.56510.5010.50138,3820.16%
2018/12/22310.28710.4110.45-48,417-0.05%
2018/12/21510.2031610.1810.10-3118,322-3.74% 大賣/鉅額交易
2018/12/202010.10510.2010.10158,4050.18%
2018/12/191010.35910.3710.3018,6330.01%
2018/12/183010.4031510.4410.40-2858,633-3.30% 大賣/鉅額交易
2018/12/173510.47310.4310.40328,5240.38%
2018/12/142810.803410.7010.55-68,496-0.07%
2018/12/1338110.551310.3910.653688,0854.55% 大買/鉅額交易
2018/12/1200.003510.3010.25-357,824-0.45%
2018/12/1120010.1010010.0510.001007,5821.32% 大買/
2018/12/10309.9100.009.89307,5090.40%
2018/12/0700.00210.0510.05-27,606-0.03%
2018/12/062.110.0000.009.932.17,7880.03%
2018/12/054510.0200.0010.00457,7510.58%
2018/12/044510.0700.0010.05457,9690.56%
2018/12/032010.157010.1110.10-508,058-0.62%
2018/11/30439.941210.049.85318,0310.39%
2018/11/291209.954310.0110.00778,0740.95% 大買/
2018/11/28219.772.49.759.8218.68,1130.23%
2018/11/2700.0019.709.72-18,392-0.01%
2018/11/2279.8129.919.7859,8200.05%
2018/11/2100.0029.879.86-210,436-0.02%
2018/11/2000.0049.919.91-410,956-0.04%
2018/11/190.79.8700.009.870.711,3610.01%
2018/11/1659.7500.009.78512,1440.04%
2018/11/15139.7700.009.761313,5980.10%
2018/11/14269.8329.979.792414,3490.17%
2018/11/1329.7300.009.85214,4390.01%
2018/11/1200.00709.819.86-7014,473-0.48%
2018/11/09159.8849.909.831114,5610.08%
2018/11/0800.00610.029.98-614,790-0.04%
2018/11/0759.94410.009.95114,8190.01%
2018/11/0600.0049.999.92-414,879-0.03%
2018/11/0589.7719.739.84714,8300.05%
2018/11/0200.0059.859.76-514,806-0.03%
2018/11/01179.7829.879.761514,8600.10%
2018/10/3129.7500.009.80214,8390.01%
2018/10/29509.3919.479.454914,7550.33%
2018/10/26109.38179.689.44-714,749-0.05%
2018/10/2589.712909.669.66-28214,631-1.93% 大賣/鉅額交易
2018/10/24210.050.110.0510.051.914,5910.01%
2018/10/231510.0500.0010.051514,5360.10%
2018/10/222.710.34410.2510.35-1.314,431-0.01%
2018/10/191810.0600.0010.101814,3920.13%
2018/10/1800.00510.2010.20-514,329-0.03%
2018/10/1720510.5000.0010.3020514,3601.43% 大買/鉅額交易
2018/10/1674910.46110.5010.4574814,3115.23% 大買/鉅額交易
2018/10/152710.4100.0010.402714,2480.19%
2018/10/1218510.552510.4810.6016014,1311.13% 大買/鉅額交易
2018/10/113110.10310.2210.152814,0190.20%
2018/10/092211.0310.111.1510.9011.913,7380.09%
2018/10/081210.84111.1511.151113,6690.08%
2018/10/05810.90110.8510.85713,5760.05%
2018/10/042911.1521211.2011.20-18313,405-1.37% 大賣/鉅額交易
2018/10/03711.15811.2011.15-113,340-0.01%
2018/10/02211.50411.5811.40-213,215-0.02%
2018/10/0118311.521511.4711.6516813,0651.29% 大買/鉅額交易
2018/09/28211.251411.3011.30-1212,821-0.09%
2018/09/27711.111411.1711.10-712,713-0.06%
2018/09/2612611.241911.1711.3010712,5170.85% 大買/鉅額交易
2018/09/25610.982710.8410.90-2112,267-0.17%
2018/09/2117010.842110.8510.8514912,1891.22% 大買/鉅額交易
2018/09/2000.00210.7010.65-212,114-0.02%
2018/09/19510.6800.0010.65512,0830.04%
2018/09/1800.00110.6510.65-112,099-0.01%
2018/09/1700.00510.7510.75-512,131-0.04%
2018/09/131810.54110.5010.551712,2290.14%
2018/09/123210.4315010.3510.25-11812,084-0.98% 大賣/鉅額交易
2018/09/111110.60410.6510.70711,9030.06%
2018/09/1016510.3600.0010.4516511,8981.39% 大買/鉅額交易
2018/09/074911.063011.0010.851911,6620.16%
2018/09/0600.0013811.0010.95-13811,545-1.20% 大賣/鉅額交易
2018/09/052311.2800.0011.252311,5970.20%
2018/09/04211.451911.5511.45-1711,517-0.15%
2018/09/031511.3500.0011.251511,5530.13%
2018/08/312811.442111.6111.65711,2940.06%
2018/08/30711.80711.8911.70011,0760.00%
2018/08/29511.792211.9612.05-1710,742-0.16%
2018/08/28712.38512.3212.4029,9140.02%
2018/08/271012.303512.3612.30-259,330-0.27%
2018/08/2400.0053512.0512.20-5358,856-6.04% 大賣/鉅額交易
2018/08/2315112.301212.3012.201398,5181.63% 大買/鉅額交易
2018/08/2214312.1945.811.9612.0097.27,8631.24% 大買/
2018/08/2127911.16911.2111.402706,5344.13% 大買/鉅額交易
2018/08/20510.9000.0010.8055,8460.09%
2018/08/1700.003010.8010.75-305,884-0.51%
2018/08/1614010.5500.0010.601406,0612.31% 大買/鉅額交易
2018/08/1500.00510.9510.75-56,275-0.08%
2018/08/0800.002110.8010.70-217,770-0.27%
2018/07/311010.6000.0010.55107,9570.13%
2018/07/2500.0010010.5010.40-1007,876-1.27%
2018/07/2400.00210.2510.45-27,847-0.03%
2018/07/2300.00510.1510.15-57,783-0.06%
2018/07/18410.1000.0010.1047,8330.05%
2018/07/1300.00110.3010.30-18,113-0.01%
2018/07/12510.2000.0010.2058,1470.06%
2018/07/1100.00110.2010.15-18,217-0.01%
2018/07/0900.00110.2010.20-18,359-0.01%
2018/07/0600.0029.9910.00-28,422-0.02%
2018/07/0500.002010.1010.10-208,460-0.24%
2018/06/28110.251.510.2710.20-0.58,491-0.01%
2018/06/2600.000.410.3510.35-0.48,4450.00%
2018/06/2500.003010.7310.65-308,373-0.36%
2018/06/2210010.4000.0010.401008,0691.24%
2018/06/1500.00110.7010.65-18,197-0.01%
2018/06/142010.73110.7510.75198,1570.23%
2018/06/131010.95511.0010.8558,0950.06%
2018/06/1100.002610.9010.95-267,781-0.33%
2018/06/083010.601010.6510.60207,6040.26%
2018/06/0700.00110.5510.55-17,547-0.01%
2018/06/0600.002010.5310.50-207,502-0.27%
2018/06/01110.450.510.4010.500.57,4410.01%
2018/05/31510.4000.0010.4057,4020.07%
2018/05/291010.4500.0010.30107,1730.14%
2018/05/28810.521.410.5210.506.67,0110.09%
2018/05/251510.6800.0010.60156,9200.22%
2018/05/2400.0060511.0010.90-6056,853-8.83% 大賣/鉅額交易
2018/05/23110.90411.1811.10-36,707-0.04%
2018/05/22310.92510.8510.75-26,411-0.03%
2018/05/211511.071511.0311.0006,2310.00%
2018/05/1828110.67156.210.6310.80124.85,6882.19% 大買/大賣/鉅額交易
2018/05/1700.00610.3210.30-65,062-0.12%
2018/05/1640110.441010.3010.253915,0367.76% 大買/鉅額交易
2018/05/142510.204.210.1910.1020.85,0340.41%
2018/05/1100.00510.0010.15-54,963-0.10%
2018/05/0800.001,0009.869.85-1,0005,156-19.39% 大賣/鉅額交易
2018/05/02109.7900.009.81105,5800.18%
2018/04/3000.0079.809.83-75,617-0.12%
2018/04/27129.681709.709.67-1585,731-2.76% 大賣/鉅額交易
2018/04/2519.7200.009.7315,9070.02%
2018/04/2400.0019.769.76-16,012-0.02%
2018/04/20110.1000.009.9816,1120.02%
2018/04/191010.15610.1110.1046,1710.06%
2018/04/1800.002.19.989.81-2.16,150-0.03%
2018/04/1600.00510.0510.15-56,570-0.08%
2018/04/1349.954.59.979.93-0.57,591-0.01%
2018/04/1200.00209.969.99-207,779-0.26%
2018/04/1100.0019.939.92-17,971-0.01%
2018/04/1000.0059.759.76-58,169-0.06%
2018/04/0329.64309.659.65-288,174-0.34%
2018/03/30199.58789.599.58-598,496-0.69%
2018/03/28109.46279.519.50-178,701-0.20%
2018/03/271109.4600.009.441108,7341.26% 大買/鉅額交易
2018/03/2249.4749.399.3608,8590.00%
2018/03/1500.00109.389.38-109,566-0.10%
2018/03/1400.0059.499.37-59,645-0.05%
2018/03/1359.3000.009.3359,7170.05%
2018/03/1200.0079.409.37-79,827-0.07%
2018/03/0589.3689.399.30011,6730.00%
2018/03/0259.5600.009.54512,3270.04%
2018/02/2639.7059.769.79-213,080-0.02%
2018/02/2359.7600.009.64513,2380.04%
2018/02/2229.3800.009.36213,6590.01%
2018/02/2100.00119.159.43-1114,194-0.08%
2018/02/0918.7500.008.95114,4290.01%
2018/02/08169.07509.099.06-3414,420-0.24%
2018/02/071709.3800.009.2217014,4741.17% 大買/鉅額交易
2018/02/06209.37210.59.249.02-190.514,506-1.31% 大賣/鉅額交易
2018/02/05109.53109.659.77014,6540.00%
2018/01/31149.4969.599.56814,6190.05%
2018/01/30119.8200.009.761114,5090.08%
2018/01/2900.00210.0510.00-214,436-0.01%
2018/01/26510.0500.0010.05514,4030.03%
2018/01/25510.2000.0010.10514,4910.03%
2018/01/24510.1000.0010.10514,3700.03%
2018/01/232010.1000.0010.002014,3230.14%
2018/01/22610.091010.0510.10-414,207-0.03%
2018/01/19510.202010.2510.15-1514,138-0.11%
2018/01/1800.00010.2010.25014,0700.00%
2018/01/1700.00310.4010.40-314,013-0.02%
2018/01/16510.5500.0010.55513,9300.04%
2018/01/152510.584010.5410.50-1513,879-0.11%
2018/01/123510.734310.7910.60-813,800-0.06%
2018/01/111810.791710.5810.55113,6240.01%
2018/01/101,08110.877310.9410.901,00813,5457.44% 大買/鉅額交易
2018/01/099110.9949.711.1010.8541.313,2890.31%
2018/01/08110.6500.0010.65112,1800.01%
2018/01/05510.603610.5810.50-3112,038-0.26%
2018/01/0400.003410.4310.40-3412,038-0.28%
2018/01/0300.001410.1910.20-1411,775-0.12%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章