• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    105張
  • 產業
    上市 生技醫療類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
生達 (1720)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22261.3000.0061.2022150.93%
2025/01/13260.40260.9060.9002290.00%
2025/01/08361.5300.0061.5032551.17%
2025/01/07161.2000.0061.2012550.39%
2025/01/06161.7000.0061.5012540.39%
2025/01/030.161.5000.0061.300.12570.03%
2025/01/02161.2000.0061.4012610.38%
2024/12/26362.400.162.5262.102.92781.04%
2024/12/25162.0000.0061.6012780.36%
2024/12/2400.000.861.5061.30-0.8281-0.30%
2024/12/193.161.3100.0061.003.12981.04%
2024/12/17062.3000.0062.2002910.01%
2024/12/161.162.6000.0062.001.12910.38%
2024/12/131.163.0300.0063.001.12890.36%
2024/12/1100.00164.6064.60-1285-0.35%
2024/12/1000.00065.0064.600285-0.01%
2024/12/06064.3000.0064.1002890.01%
2024/12/0400.000.264.8064.60-0.2292-0.06%
2024/12/02164.80264.7064.70-1302-0.34%
2024/11/2900.00164.4064.90-1303-0.33%
2024/11/28263.8000.0063.6023010.66%
2024/11/25163.80164.8064.5003030.00%
2024/11/2100.00164.6063.90-1300-0.35%
2024/11/2000.000.163.7063.60-0.1296-0.03%
2024/11/190.162.2000.0062.600.12990.02%
2024/11/18162.7100.0062.7013030.34%
2024/11/14063.5000.0063.3003030.01%
2024/11/11163.5000.0063.5013160.32%
2024/11/0800.00064.9064.0003190.00%
2024/11/0700.000.164.3064.50-0.1328-0.02%
2024/10/300.163.600.165.0063.5004100.00%
2024/10/290.163.8300.0063.500.14200.02%
2024/10/23064.6000.0064.5005520.01%
2024/10/22064.6000.0064.5005960.00%
2024/10/1600.00166.8066.80-1658-0.15%
2024/10/1400.00066.1063.9006470.00%
2024/10/1100.000.164.1064.00-0.1649-0.01%
2024/10/0700.00065.0065.300661-0.01%
2024/10/04063.7000.0063.6006560.00%
2024/09/2000.00065.3065.100689-0.01%
2024/09/10164.30164.5063.9007670.00%
2024/09/090.164.2000.0064.400.17670.01%
2024/09/040.165.1000.0064.300.17920.01%
2024/09/03166.3000.0066.4017960.13%
2024/09/020.167.0000.0066.600.18000.01%
2024/08/3000.001.266.7766.50-1.2802-0.15%
2024/08/2800.000.266.7066.80-0.2817-0.02%
2024/08/27066.0000.0066.2008160.00%
2024/08/2600.000.166.5066.20-0.1819-0.01%
2024/08/23065.9000.0065.9008200.00%
2024/08/22066.2000.0065.8008220.00%
2024/08/21166.300.166.5066.600.98260.11%
2024/08/15065.7000.0065.3008630.00%
2024/08/140.365.7300.0065.300.39170.03%
2024/08/131.265.1400.0065.901.21,0020.12%
2024/08/121.266.0800.0065.801.21,0180.12%
2024/08/090.266.2000.0066.100.21,0210.02%
2024/08/081.164.65166.1065.100.11,0330.01%
2024/08/074.166.3100.0066.304.11,0390.39%
2024/08/061.264.71165.8066.200.21,0540.02%
2024/08/054.566.3200.0066.404.51,0450.43%
2024/08/024.271.45171.7070.503.21,0370.31%
2024/07/29277.50178.4075.5019840.10%
2024/07/26577.68478.1878.7019420.11%
2024/07/2300.001.175.5277.40-1.1885-0.12%
2024/07/221.173.3300.0073.201.18460.13%
2024/07/19176.00176.0073.5008250.00%
2024/07/1800.00175.5075.80-1796-0.13%
2024/07/1600.001.473.9374.00-1.4781-0.18%
2024/07/1500.001.173.0873.20-1.1787-0.14%
2024/07/120.172.6000.0072.100.17880.01%
2024/07/11372.53073.0072.7037900.38%
2024/07/091.472.0100.0071.901.48060.17%
2024/07/080.173.302573.3272.80-25807-3.09%
2024/07/0500.00573.4073.40-5817-0.61%
2024/07/041.173.110.173.3072.8018210.12%
2024/07/01175.0000.0074.9018090.12%
2024/06/2800.002673.7474.20-26804-3.23%
2024/06/271074.50174.9073.8098011.13%
2024/06/261074.15474.1373.9067900.76%
2024/06/2500.00173.6073.80-1789-0.13%
2024/06/241072.86273.8073.9087801.02%
2024/06/21072.1000.0072.0007640.00%
2024/06/202072.0500.0072.90207582.64%
2024/06/19171.401871.1671.00-17738-2.30%
2024/06/18871.3600.0071.5087381.08%
2024/06/1700.000.171.3070.70-0.1739-0.01%
2024/06/141070.9500.0071.10107381.35%
2024/06/1200.002071.4071.40-20739-2.70%
2024/06/072071.39170.7071.20197262.61%
2024/06/06170.102470.4570.10-23718-3.20%
2024/06/0500.001070.8070.90-10717-1.39%
2024/06/04570.60371.3370.9027250.28%
2024/06/03569.9000.0070.0057220.69%
2024/05/310.169.6000.0069.900.17230.01%
2024/05/291069.7800.0069.70107291.37%
2024/05/28469.5000.0069.5047350.54%
2024/05/271069.5500.0069.40107521.33%
2024/05/24269.3500.0069.5027550.26%
2024/05/23269.60169.5270.7017610.13%
2024/05/22271.60071.4070.3027540.26%
2024/05/2100.001071.2071.20-10743-1.35%
2024/05/201971.17371.5070.60167302.19%
2024/05/171372.701871.9772.10-5678-0.74%
2024/05/1600.00668.3568.90-6601-1.00%
2024/05/09565.401065.5066.00-5569-0.88%
2024/05/0800.001.365.2865.20-1.3560-0.23%
2024/04/3000.00563.1063.20-5547-0.91%
2024/04/2600.000.363.0763.00-0.3545-0.05%
2024/04/2500.00162.7062.20-1541-0.18%
2024/04/2300.000.162.3562.30-0.1548-0.02%
2024/04/196.160.9600.0060.906.15481.11%
2024/04/180.162.1000.0062.000.15370.01%
2024/04/160.262.50162.4062.00-0.8551-0.14%
2024/04/1510.163.5000.0063.6010.15411.86%
2024/04/120.164.5000.0064.200.15370.01%
2024/04/11165.3000.0064.7015450.18%
2024/04/0800.00166.0066.50-1535-0.19%
2024/04/0300.00165.6065.70-1533-0.19%
2024/04/02166.6000.0066.4015340.19%
2024/04/011.266.0600.0066.401.25360.22%
2024/03/2800.00466.6566.20-4532-0.75%
2024/03/2700.001066.2066.30-10529-1.89%
2024/03/2200.001065.7065.90-10550-1.82%
2024/03/2100.002065.7065.70-20559-3.57%
2024/03/2000.002065.6165.90-20561-3.56%
2024/03/181064.8000.0065.20105611.78%
2024/03/134065.8400.0065.40405796.91%
2024/03/1100.001265.0165.30-12597-2.01%
2024/03/081065.805.466.3765.404.66180.74%
2024/03/0500.00566.8067.00-5688-0.73%
2024/03/0400.00566.4466.40-5698-0.72%
2024/03/0100.002066.6066.50-20750-2.67%
2024/02/2900.003066.3766.90-30837-3.58%
2024/02/272068.601268.3468.1088200.97%
2024/02/261267.9900.0068.50128151.47%
2024/02/23567.902567.4667.10-20810-2.47%
2024/02/2200.003067.6467.80-30809-3.71%
2024/02/21568.00567.6267.6008150.00%
2024/02/2000.002067.8267.70-20827-2.42%
2024/02/192068.652168.5068.00-1823-0.12%
2024/02/164168.2000.0068.40418135.04%
2024/02/15066.3000.0067.0007760.00%
生達 相關文章