中碳 (1723)-元大-館前券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股▼0.37%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	112.50	1	113.50	112.50	0	740	0.00%
2024/04/24	3.1	112.84	0	0.00	112.50	3.1	738	0.42%
2024/04/19	1	111.50	0	0.00	112.00	1	741	0.14%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/16	0.1	113.00	0	0.00	112.00	0.1	725	0.01%
2024/04/10	0	0.00	1	117.50	116.50	-1	696	-0.14%
2024/04/02	0	119.00	0	0.00	118.00	0	661	0.00%
2024/03/29	2	121.50	16	120.56	120.50	-14	639	-2.19%
2024/03/28	14	124.39	9	124.33	123.50	5	589	0.85%
2024/03/27	14	120.18	2	122.00	122.00	12	545	2.20%
2024/03/26	0.1	118.75	2	117.53	117.00	-2	526	-0.37%
2024/03/25	0	0.00	1	117.00	119.00	-1	523	-0.19%
2024/03/22	4	118.26	0	0.00	118.50	4	514	0.78%
2024/03/21	1	128.50	0	0.00	122.00	1	496	0.20%
2024/03/20	1	124.00	4	124.63	124.50	-3	451	-0.67%
2024/03/19	1	121.50	1	122.50	121.50	0	405	0.00%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	0	0.00	1	119.00	116.50	-1	339	-0.29%
2024/03/12	0	0.00	4	113.25	114.50	-4	296	-1.35%
2024/03/08	2	110.00	2	110.50	111.50	0	285	0.00%
2024/03/07	8	110.38	2	111.25	110.00	6	282	2.12%
2024/03/06	2	111.00	1	111.50	111.00	1	281	0.36%
2024/03/04	4	111.38	1	112.00	111.50	3	282	1.06%
2024/02/21	0	114.00	1	113.00	113.00	-1	270	-0.36%
2024/02/16	1	113.00	0	0.00	113.00	1	279	0.36%
2024/02/05	0.1	114.25	0	0.00	114.00	0.1	281	0.02%
2024/02/01	0	114.00	0	0.00	114.00	0	294	0.01%
2024/01/31	0	114.50	0	0.00	113.50	0	301	0.01%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/29	1	115.00	0	0.00	116.00	1	307	0.32%
2024/01/19	1	113.00	0	0.00	115.00	1	342	0.29%
2024/01/18	0	114.50	0	0.00	113.50	0	343	0.01%
2024/01/17	0	114.00	0	0.00	114.50	0	355	0.01%
2024/01/10	0.5	116.50	0	0.00	115.50	0.5	608	0.08%
2024/01/04	0	0.00	0	117.00	117.00	0	630	-0.01%
2023/12/29	0	0.00	0.6	118.50	118.50	-0.6	653	-0.09%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/12/20	0	0.00	0.1	120.00	120.50	-0.1	624	-0.02%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/14	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/07	0.1	116.50	0	0.00	116.50	0.1	591	0.01%
2023/12/06	0.1	116.75	0	0.00	117.50	0.1	590	0.02%
2023/12/01	0.1	116.50	0	0.00	117.50	0.1	590	0.01%
2023/11/23	0.1	116.50	0	0.00	116.50	0.1	588	0.01%
2023/11/21	0.1	116.50	0	0.00	117.00	0.1	586	0.01%
2023/11/17	0.1	117.00	0	0.00	117.00	0.1	581	0.01%
2023/11/10	0.1	116.00	0.1	115.50	115.00	0	556	0.00%
2023/11/09	0	0.00	1	116.50	116.00	-1	549	-0.18%
2023/11/08	0.1	118.00	0	118.00	117.00	0	543	0.00%
2023/11/07	0.2	120.13	0	0.00	119.50	0.2	535	0.04%
2023/11/06	0	0.00	0.4	121.00	121.50	-0.4	532	-0.07%
2023/10/30	0	0.00	0.1	120.50	120.00	-0.1	521	-0.01%
2023/10/24	0.3	118.00	1.1	118.95	117.00	-0.8	496	-0.15%
2023/10/23	6.3	125.53	4	128.50	120.50	2.3	469	0.48%
2023/10/20	0	121.50	2	121.75	121.50	-2	294	-0.68%
2023/10/19	0	0.00	1	119.00	119.00	-1	262	-0.38%
2023/10/11	0	117.00	0	0.00	117.50	0	246	0.01%
2023/10/02	0.1	113.00	1	114.00	114.00	-1	264	-0.36%
2023/09/08	1	111.00	0	0.00	111.50	1	380	0.26%
2023/08/11	0	0.00	0	110.50	110.50	0	405	0.00%
2023/07/25	0	0.00	1	107.00	108.50	-1	381	-0.26%
2023/07/24	0	108.00	0	0.00	107.00	0	377	0.01%
2023/07/19	1.3	108.14	0	0.00	108.00	1.3	372	0.34%
2023/07/18	0	109.00	0	0.00	108.50	0	366	0.01%
2023/06/26	0	0.00	3	118.17	119.00	-3	298	-1.00%
2023/06/20	0	0.00	1	118.50	118.50	-1	275	-0.36%
2023/06/19	0	115.50	1	118.00	118.00	-1	262	-0.38%
2023/06/14	2	114.50	0	0.00	116.00	2	224	0.89%
2023/06/13	2	113.00	0	0.00	113.50	2	212	0.94%
2023/05/18	2	113.00	0	0.00	113.00	2	217	0.92%
2023/05/15	2	112.50	0	0.00	112.50	2	204	0.98%
2023/04/28	0	0.00	10	114.50	115.00	-10	226	-4.42%
2023/04/27	10	114.50	0	0.00	114.00	10	224	4.46%
2023/04/17	0	0.00	0.3	115.00	115.00	-0.3	219	-0.11%
2023/04/11	1	115.50	0	0.00	115.50	1	214	0.47%
2023/04/10	0	0.00	1	115.00	114.50	-1	215	-0.46%
2023/03/30	0	0.00	5	115.00	116.00	-5	212	-2.35%
2023/03/14	5	112.00	0	0.00	111.50	5	220	2.27%
2023/03/06	0	0.00	2.1	112.50	112.50	-2.1	220	-0.95%
2023/02/23	1	112.50	0	0.00	112.50	1	219	0.46%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/07	2	111.25	0	0.00	111.00	2	221	0.90%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2022/12/26	0	0.00	1	106.00	106.00	-1	252	-0.40%
2022/12/09	1	106.50	0	0.00	106.00	1	298	0.33%
2022/12/05	0	0.00	1	109.00	110.00	-1	299	-0.33%
2022/11/22	0	0.00	1	107.00	107.00	-1	303	-0.33%
2022/11/14	0	0.00	0.1	106.50	106.50	-0.1	327	-0.03%
2022/11/01	0.1	104.00	0	0.00	103.00	0.1	367	0.03%
2022/10/12	1	102.50	0	0.00	102.50	1	467	0.21%
2022/09/28	1	104.00	1	104.86	103.00	0	521	0.00%
2022/09/26	1	108.00	0	0.00	108.00	1	529	0.19%
2022/09/22	1	112.00	0	0.00	112.50	1	535	0.19%
2022/09/16	2	113.00	0	0.00	112.50	2	546	0.37%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/02	2	115.50	0	0.00	115.50	2	619	0.32%
2022/09/01	2	116.00	1	116.00	116.00	1	629	0.16%
2022/08/31	2	116.50	0	0.00	117.00	2	634	0.32%
2022/08/26	1	118.50	0	0.00	118.00	1	666	0.15%
2022/08/24	10	116.40	0	0.00	116.00	10	678	1.47%
2022/08/22	1	117.50	0	0.00	117.50	1	709	0.14%
2022/08/18	5	114.50	0	0.00	115.50	5	747	0.67%
2022/08/15	0	0.00	1	117.00	117.00	-1	817	-0.12%
2022/08/12	0	0.00	20	115.00	115.00	-20	833	-2.40%
2022/08/03	1	115.50	1	112.50	113.00	0	986	0.00%
2022/08/02	1	118.00	0	0.00	118.50	1	987	0.10%
2022/07/25	1	116.50	0	0.00	116.50	1	1,097	0.09%
2022/07/22	0	0.00	15	115.50	116.00	-15	1,098	-1.36%
2022/07/21	0	0.00	15	116.50	117.00	-15	1,097	-1.37%
2022/07/20	0	0.00	1	118.50	118.00	-1	1,096	-0.09%
2022/07/19	1	117.50	0	0.00	117.50	1	1,090	0.09%
2022/07/12	0	0.00	1	111.50	111.50	-1	1,065	-0.09%
2022/06/22	0	0.00	4	117.63	117.00	-4	983	-0.41%
2022/06/15	1	123.50	1	124.50	125.00	0	944	0.00%
2022/06/14	50	124.41	0	0.00	124.50	50	937	5.33%
2022/06/08	1	125.00	0	0.00	126.50	1	921	0.11%
2022/06/01	0	0.00	28	128.93	129.00	-28	929	-3.01%
2022/05/31	0	0.00	15	128.60	128.00	-15	931	-1.61%
2022/05/30	0	0.00	34	128.10	127.50	-34	929	-3.66%
2022/05/27	0	0.00	6	128.25	127.50	-6	958	-0.63%
2022/05/26	1	128.50	39	128.58	127.50	-38	956	-3.97%
2022/05/25	0	0.00	111	126.32	127.50	-111	929	-11.94%	大賣/鉅額交易
2022/05/24	0	0.00	30	125.50	123.50	-30	898	-3.34%
2022/05/23	0	0.00	70	125.93	124.00	-70	883	-7.92%
2022/05/18	1	124.50	1	125.00	124.50	0	840	0.00%
2022/05/17	1	122.50	1	124.00	124.00	0	794	0.00%
2022/05/16	1	120.50	1	121.00	120.00	0	750	0.00%
2022/05/10	0	0.00	4	121.13	122.00	-4	700	-0.57%
2022/05/09	1	120.00	5	118.40	119.00	-4	658	-0.61%
2022/05/06	8	119.19	4	119.13	118.00	4	625	0.64%
2022/05/05	0	0.00	0.1	114.00	113.50	-0.1	546	-0.02%
2022/05/04	1	113.00	1	112.50	113.00	0	550	0.00%
2022/05/03	2	115.00	2	113.00	113.00	0	549	0.00%
2022/04/27	0	0.00	20	109.68	110.00	-20	537	-3.72%
2022/04/21	1	116.00	1	116.00	115.50	0	523	0.00%
2022/04/14	0	0.00	1	115.00	114.50	-1	531	-0.19%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/08	1	116.00	0	0.00	116.50	1	560	0.18%
2022/03/28	20	118.00	0	0.00	117.50	20	628	3.18%
2022/03/22	0	0.00	1	117.50	118.00	-1	630	-0.16%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/11	0	0.00	1	118.50	117.50	-1	623	-0.16%
2022/03/09	1	117.50	1	119.00	117.50	0	616	0.00%
2022/03/08	0	0.00	1	118.50	119.00	-1	612	-0.16%
2022/03/07	0	0.00	2	119.50	121.50	-2	602	-0.33%
2022/03/02	1	125.00	27.2	125.14	124.00	-26.2	585	-4.48%
2022/03/01	1	121.50	1	121.50	121.00	0	536	0.00%
2022/02/18	0	0.00	2	119.50	120.00	-2	581	-0.34%
2022/02/17	1	118.50	1	119.50	119.00	0	592	0.00%
2022/02/14	1	118.00	0	0.00	118.00	1	616	0.16%
2022/02/11	1	119.00	0	0.00	119.00	1	618	0.16%
2022/01/26	0	0.00	1	114.00	114.00	-1	719	-0.14%
2022/01/21	0	0.00	1	114.50	114.50	-1	940	-0.11%
2022/01/18	0	115.00	0	0.00	114.50	0	1,192	0.00%
2022/01/17	0	0.00	1	114.50	115.50	-1	1,414	-0.07%
2022/01/14	2	115.25	0	0.00	115.00	2	1,430	0.14%
2022/01/12	1	116.00	0	0.00	116.50	1	1,501	0.07%
2022/01/10	1	117.00	0	0.00	117.00	1	1,539	0.06%
2022/01/07	0	117.50	0	0.00	117.50	0	1,572	0.00%
2022/01/06	0.1	117.50	0	0.00	117.00	0.1	1,581	0.00%
2022/01/04	0	0.00	0.1	118.50	118.00	-0.1	1,642	0.00%
2022/01/03	1.1	119.05	0	0.00	119.00	1.1	1,668	0.07%
2021/12/30	3	121.67	1	122.00	120.50	2	1,681	0.12%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/27	1	118.00	0	0.00	117.50	1	1,702	0.06%
2021/12/09	1	116.50	1	116.50	116.00	0	2,036	0.00%
2021/12/06	0	0.00	4	114.50	114.50	-4	2,027	-0.20%
2021/12/03	0.3	115.00	4	114.00	115.00	-3.7	2,028	-0.18%
2021/12/02	2	113.25	1.3	115.50	113.00	0.7	2,025	0.04%
2021/12/01	0	114.50	0	0.00	114.00	0	2,018	0.00%
2021/11/30	0	0.00	2	115.00	115.00	-2	2,013	-0.10%
2021/11/26	1	114.00	0	0.00	113.50	1	1,996	0.05%
2021/11/24	0	116.00	0	0.00	116.00	0	1,980	0.00%
2021/11/23	2	116.50	0	0.00	115.50	2	1,970	0.10%
2021/11/22	8	118.00	1	118.00	118.00	7	1,959	0.36%
2021/11/19	0	0.00	10	114.00	114.50	-10	1,923	-0.52%
2021/11/16	0	0.00	2	118.00	116.50	-2	1,877	-0.11%
2021/11/11	0	0.00	2	118.00	116.50	-2	1,853	-0.11%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/09	3	116.50	0	0.00	117.00	3	1,834	0.16%
2021/11/08	2	115.00	2	115.93	115.00	0	1,821	0.00%
2021/11/05	2	117.00	3	117.33	117.00	-1	1,793	-0.06%
2021/11/02	5	122.40	6	122.51	121.50	-1	1,716	-0.06%
2021/11/01	1	124.00	1	127.50	125.50	0	1,652	0.00%
2021/10/29	5	125.10	5	124.77	123.50	0	1,589	0.00%
2021/10/28	3	119.67	5	120.35	119.50	-2	1,482	-0.13%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	9	123.94	8	125.38	121.50	1	1,408	0.07%
2021/10/25	8	127.44	6	128.25	126.50	2	1,221	0.16%
2021/10/22	1	119.00	2	119.50	119.00	-1	1,001	-0.10%
2021/10/21	2	123.50	1	124.00	121.50	1	984	0.10%
2021/10/20	1	121.00	1	120.50	120.00	0	930	0.00%
2021/10/19	1	120.50	0	0.00	120.50	1	910	0.11%
2021/10/18	0	0.00	6	119.25	120.00	-6	876	-0.68%
2021/10/14	1	119.50	1	116.50	117.50	0	835	0.00%
2021/10/13	1	117.00	0	0.00	117.00	1	821	0.12%
2021/10/12	2	122.75	1	121.50	118.50	1	802	0.12%
2021/10/08	6	119.17	2	119.25	119.50	4	747	0.54%
2021/10/07	2	116.25	2	115.77	117.00	0	712	0.00%
2021/10/06	1	114.00	1	115.00	114.50	0	686	0.00%
2021/10/05	0	0.00	1	111.50	109.50	-1	649	-0.15%
2021/10/04	1	111.00	0	0.00	111.50	1	625	0.16%
2021/10/01	7	113.35	1	112.50	112.50	6	609	0.99%
2021/09/30	4	119.13	6.1	119.64	117.00	-2.1	548	-0.38%
2021/09/29	1	122.00	2	122.50	122.50	-1	380	-0.26%
2021/09/15	0	0.00	1	112.50	113.00	-1	294	-0.34%
2021/08/26	0	0.00	1	107.00	106.50	-1	277	-0.36%
2021/08/19	2	103.75	2	104.60	103.00	0	280	0.00%
2021/08/16	1	108.50	1	109.00	109.00	0	269	0.00%
2021/07/23	0	0.00	1	113.00	112.00	-1	395	-0.25%
2021/07/22	1	113.00	0	0.00	112.50	1	398	0.25%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/15	0	0.00	0	115.50	114.50	0	445	0.00%
2021/07/08	2	116.25	1	116.00	115.50	1	552	0.18%
2021/07/06	0	0.00	1	116.50	116.00	-1	633	-0.16%
2021/07/05	1	117.00	0	0.00	117.00	1	635	0.16%
2021/06/28	4	114.50	0	0.00	116.00	4	619	0.65%
2021/05/11	1	114.00	0	0.00	114.00	1	670	0.15%
2021/05/05	0	0.00	4	116.50	116.00	-4	649	-0.62%
2021/05/04	1	119.00	0	0.00	115.00	1	646	0.15%
2021/05/03	0.1	119.00	0	0.00	118.00	0.1	633	0.02%
2021/04/20	0	0.00	3	120.50	121.00	-3	608	-0.49%
2021/04/16	0	0.00	0.2	117.50	118.00	-0.2	579	-0.03%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/13	1	112.00	2	115.50	112.00	-1	555	-0.18%
2021/04/12	1	112.00	1	115.00	115.50	0	516	0.00%
2021/03/29	0.2	108.00	0	0.00	107.50	0.2	543	0.04%
2021/03/17	0	0.00	0	108.50	107.50	0	637	0.00%
2021/03/12	1	109.09	1	109.50	111.50	0	641	0.00%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/02/25	2	102.50	2	103.16	103.50	0	642	0.00%
2021/02/24	1	103.00	1	103.84	103.50	0	652	0.00%
2021/02/22	2	104.75	2	105.56	104.50	0	661	0.00%
2021/02/17	0	0.00	2	104.00	104.50	-2	667	-0.30%
2021/01/29	0	0.00	2	101.00	101.00	-2	676	-0.30%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/27	1	100.00	0	0.00	100.50	1	666	0.15%
2021/01/26	2	100.25	2	101.00	101.00	0	662	0.00%
2021/01/22	1	100.50	1	101.00	100.50	0	659	0.00%
2021/01/20	3	100.50	1	101.42	100.00	2	655	0.31%
2021/01/12	1	106.50	1	107.50	107.00	0	606	0.00%
2021/01/08	2	112.50	0	0.00	112.50	2	586	0.34%
2021/01/06	1	107.00	1	108.00	106.50	0	554	0.00%
2020/12/30	0	0.00	2	110.00	110.50	-2	523	-0.38%
2020/12/28	0	0.00	1	108.00	110.00	-1	506	-0.20%
2020/12/25	0	0.00	1	108.50	108.00	-1	488	-0.20%
2020/12/22	1	108.00	0	0.00	106.00	1	453	0.22%
2020/12/18	1	101.00	0	0.00	102.00	1	387	0.26%
2020/12/09	1	101.00	1	101.50	100.50	0	363	0.00%
2020/12/03	1	100.00	3	100.59	100.00	-2	341	-0.59%
2020/11/30	0	0.00	0	104.00	102.50	0	326	0.00%
2020/11/12	0	0.00	11	95.60	95.70	-11	254	-4.32%
2020/11/11	0	0.00	4	96.80	96.90	-4	255	-1.57%
2020/11/03	0	93.50	0	0.00	92.20	0	283	0.00%
2020/10/19	1	93.10	0	0.00	93.30	1	318	0.31%
2020/10/16	0	0.00	1.1	93.01	93.00	-1.1	322	-0.34%
2020/10/14	0	0.00	1	93.10	93.30	-1	331	-0.30%
2020/10/06	0	0.00	3	93.20	93.60	-3	373	-0.80%
2020/09/30	1	92.00	0	0.00	91.20	1	382	0.26%
2020/09/28	1	91.10	0	0.00	91.10	1	393	0.25%
2020/09/22	3	92.80	0	0.00	92.90	3	395	0.76%
2020/09/11	1	93.60	0	0.00	93.40	1	423	0.24%
2020/09/02	2	92.90	0	0.00	92.80	2	470	0.42%
2020/08/14	5	93.12	0	0.00	93.30	5	476	1.05%
2020/08/11	0	0.00	20	92.62	92.90	-20	468	-4.27%
2020/08/10	1	93.10	10	93.00	93.50	-9	468	-1.92%
2020/07/31	1	98.50	0	0.00	98.50	1	445	0.22%
2020/07/20	5	100.00	0	0.00	100.00	5	462	1.08%
2020/07/14	0	0.00	2	105.50	105.00	-2	469	-0.43%
2020/06/22	1	104.50	0	0.00	105.00	1	486	0.21%
2020/06/15	2	105.00	0	0.00	103.50	2	483	0.41%
2020/06/11	0	0.00	1	109.50	108.00	-1	492	-0.20%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/09	26	109.75	1	108.50	110.00	25	503	4.97%
2020/05/21	1	102.00	0	0.00	102.00	1	478	0.21%
2020/05/14	1	102.00	0.2	102.00	100.00	0.8	470	0.18%
2020/05/13	1	101.00	0.8	109.00	101.50	0.2	468	0.05%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/05/06	0	0.00	1	100.50	100.50	-1	461	-0.22%
2020/04/23	1.7	96.83	0	0.00	95.90	1.7	439	0.38%
2020/04/17	20	101.08	0	0.00	100.50	20	411	4.86%
2020/04/16	5	98.40	0	0.00	98.70	5	400	1.25%
2020/03/17	1	97.00	0	0.00	97.00	1	261	0.38%
2020/03/11	0	0.00	1	110.00	109.00	-1	229	-0.44%
2020/03/09	58	114.55	0	0.00	113.50	58	218	26.56%
2020/02/26	5	117.00	0	0.00	117.50	5	201	2.48%
2020/02/18	5	118.50	0	0.00	118.50	5	186	2.68%
2020/02/13	1	117.50	0	0.00	118.00	1	186	0.54%
2020/02/10	10	117.00	0	0.00	117.00	10	187	5.34%
2020/02/05	10	118.00	0	0.00	118.00	10	179	5.56%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2020/01/30	51	120.62	3	120.00	119.50	48	166	28.80%
2020/01/15	54	123.93	0	0.00	124.50	54	156	34.60%
2020/01/08	5	123.50	0	0.00	123.50	5	157	3.18%
2020/01/06	4	124.50	0	0.00	124.50	4	156	2.55%
2019/12/25	1	122.50	0	0.00	122.50	1	153	0.65%
2019/12/20	20	122.40	0	0.00	122.00	20	154	12.91%
2019/12/19	15	122.67	0	0.00	123.00	15	153	9.76%
2019/12/17	2	121.75	0	0.00	122.00	2	153	1.30%
2019/12/11	2	120.50	0	0.00	120.50	2	151	1.32%
2019/12/10	31	120.26	0	0.00	120.00	31	146	21.17%
2019/12/09	6	120.83	0	0.00	120.00	6	137	4.35%
2019/12/05	10	122.50	0	0.00	123.00	10	132	7.54%
2019/12/03	15	122.83	0	0.00	123.00	15	131	11.37%
2019/12/02	0	0.00	0.1	123.50	123.00	-0.1	131	-0.08%
2019/11/29	0	0.00	3	123.50	123.50	-3	131	-2.29%
2019/11/28	0	0.00	1	124.00	123.50	-1	130	-0.77%
2019/11/21	9	123.78	0	0.00	124.00	9	138	6.49%
2019/11/20	6	124.00	0	0.00	124.50	6	139	4.30%
2019/11/19	19	123.97	0	0.00	124.00	19	139	13.67%
2019/11/18	40	124.00	0	0.00	124.00	40	140	28.56%
2019/11/15	10	124.00	0	0.00	124.50	10	138	7.20%
2019/11/14	13	124.00	0	0.00	124.00	13	138	9.41%
2019/11/13	10	124.00	0	0.00	124.50	10	136	7.33%
2019/11/12	40	124.49	0	0.00	124.00	40	135	29.61%
2019/11/11	30	124.50	0	0.00	124.50	30	134	22.37%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/18	10	125.00	0	0.00	127.50	10	153	6.50%
2019/10/17	50	124.70	0	0.00	124.50	50	153	32.48%
2019/10/16	5	125.00	0	0.00	125.00	5	151	3.30%
2019/10/15	25	124.90	0	0.00	124.50	25	149	16.74%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/05/31	0	0.00	1	131.00	132.00	-1	183	-0.54%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/15	1	131.50	0	0.00	131.50	1	191	0.52%
2019/05/13	1	130.00	0	0.00	128.00	1	193	0.52%
2019/04/02	2	134.50	0	0.00	135.00	2	172	1.16%
2019/03/29	1	134.00	0	0.00	134.50	1	170	0.59%
2019/03/28	1	133.00	1	147.00	133.50	0	167	0.00%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2018/11/08	0	0.00	1	129.00	129.50	-1	301	-0.33%
2018/10/30	1	122.00	0	0.00	122.00	1	301	0.33%
2018/10/29	0	0.00	1	122.00	122.50	-1	301	-0.33%
2018/10/19	0	0.00	4	128.00	128.50	-4	290	-1.38%
2018/10/15	0	137.50	0	0.00	136.50	0	267	0.02%
2018/10/12	4	134.88	0	147.00	136.50	4	269	1.47%
2018/09/25	1	147.50	0	0.00	149.00	1	315	0.32%
2018/09/13	4	145.25	0	0.00	144.50	4	302	1.32%
2018/08/28	0	0.00	0	140.00	138.50	0	379	0.00%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/20	0	0.00	1	143.00	142.50	-1	396	-0.25%
2018/08/13	1	145.50	0	0.00	144.00	1	421	0.24%
2018/07/20	0	0.00	13	145.62	145.50	-13	609	-2.13%
2018/07/18	0	0.00	2	149.00	149.00	-2	620	-0.32%
2018/07/17	0	0.00	3	148.00	149.00	-3	583	-0.51%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/06/22	0	0.00	1	145.50	145.50	-1	719	-0.14%
2018/06/14	3	147.33	1	144.00	144.00	2	750	0.27%
2018/06/13	0	0.00	19	154.39	152.50	-19	733	-2.59%
2018/06/12	6	157.17	4	157.00	156.50	2	779	0.26%
2018/06/11	1	154.00	0	0.00	154.50	1	775	0.13%
2018/05/29	0	0.00	1	153.50	154.50	-1	898	-0.11%
2018/05/23	2	159.50	2	159.00	158.50	0	986	0.00%
2018/05/17	2	163.25	1	163.00	163.50	1	1,087	0.09%
2018/05/16	1	163.00	5	163.30	163.50	-4	1,083	-0.37%
2018/05/14	0	0.00	3	160.50	160.50	-3	1,113	-0.27%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,109	-0.09%
2018/05/07	0	0.00	2	153.00	153.00	-2	1,131	-0.18%
2018/04/18	2	152.00	1	151.50	152.00	1	1,290	0.08%
2018/04/16	1	162.00	0	0.00	159.50	1	1,279	0.08%
2018/04/03	0	0.00	1	155.00	155.00	-1	1,241	-0.08%
2018/04/02	5	157.00	0	0.00	157.50	5	1,239	0.40%
2018/03/31	1	153.50	0	0.00	153.50	1	1,233	0.08%
2018/03/26	1	152.50	0	0.00	152.00	1	1,219	0.08%
2018/03/22	1	156.50	0	0.00	155.00	1	1,201	0.08%
2018/03/16	1	161.00	2	159.75	160.00	-1	1,165	-0.09%
2018/03/09	2	156.00	3	153.33	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	1	150.50	152.00	-1	1,049	-0.10%
2018/03/05	12	148.88	0	0.00	146.00	12	1,037	1.16%
2018/03/02	0	0.00	9	150.89	149.00	-9	1,026	-0.88%
2018/02/23	2	151.00	2	152.50	149.00	0	968	0.00%
2018/02/22	6	148.25	6	148.25	149.50	0	924	0.00%
2018/02/21	6	141.50	0	0.00	144.00	6	868	0.69%
2018/02/09	0	0.00	1	135.50	136.50	-1	828	-0.12%
2018/02/08	1	138.50	0	0.00	138.00	1	806	0.12%
2018/02/07	0	0.00	0.2	138.00	138.00	-0.2	804	-0.02%
2018/01/29	0	0.00	1	142.50	142.00	-1	682	-0.15%
2018/01/26	0	0.00	2	144.50	143.50	-2	669	-0.30%
2018/01/23	0	0.00	6	139.50	138.50	-6	578	-1.04%
2018/01/22	0	0.00	3	132.83	137.50	-3	545	-0.55%
2018/01/12	0	0.00	4	130.00	130.00	-4	507	-0.79%
2018/01/10	3	130.50	0	0.00	129.00	3	510	0.59%
2018/01/04	0	0.00	2	127.50	127.50	-2	516	-0.39%