元禎 (1725)-元大-館前券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
47.25
漲跌
▲1.75
漲幅
+3.85%
成交量
518張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	47.65	1	47.20	46.40	0	1,771	0.00%
2024/06/03	1	46.70	10	48.55	47.30	-9	1,786	-0.50%
2024/05/31	29	50.18	28	52.87	49.45	1	1,784	0.06%
2024/05/30	4	52.75	25	54.53	54.90	-21	1,717	-1.22%
2024/05/29	7	49.45	27	47.92	49.95	-20	1,640	-1.22%
2024/05/28	25	46.23	1	45.60	46.50	24	1,595	1.50%
2024/05/24	2	45.65	10	45.07	45.80	-8	1,649	-0.49%
2024/05/23	5	44.50	0	0.00	45.05	5	1,639	0.31%
2024/05/22	9	46.10	4	46.31	45.60	5	1,627	0.31%
2024/05/21	0	0.00	5	45.00	43.85	-5	1,589	-0.31%
2024/05/17	21	47.80	7	49.19	46.65	14	1,552	0.90%
2024/05/16	0	0.00	1	46.90	45.00	-1	1,497	-0.07%
2024/05/15	2	48.13	1	46.70	44.05	1	1,469	0.07%
2024/05/14	0	0.00	6	41.96	45.10	-6	1,412	-0.42%
2024/05/13	0	0.00	2	39.90	41.00	-2	1,387	-0.14%
2024/05/10	5	41.20	0	0.00	41.40	5	1,380	0.36%
2024/05/08	2	42.10	0	0.00	43.05	2	1,360	0.15%
2024/05/07	1	41.50	0	0.00	41.50	1	1,345	0.07%
2024/05/06	0	0.00	10	43.68	42.85	-10	1,329	-0.75%
2024/05/03	13	43.92	18	45.21	43.40	-5	1,310	-0.38%
2024/05/02	22	45.60	10	44.32	44.30	12	1,277	0.94%
2024/04/30	12	47.00	2	47.85	49.20	10	1,227	0.81%
2024/04/26	0	0.00	1	44.20	44.20	-1	1,079	-0.09%
2024/04/25	11	38.81	12	38.69	40.20	-1	1,058	-0.09%
2024/04/24	20	36.55	22	37.60	36.55	-2	1,006	-0.20%
2024/04/23	4	37.38	5	35.93	36.00	-1	965	-0.10%
2024/04/18	14	34.99	15	34.30	34.25	-1	889	-0.11%
2024/04/03	1	35.80	0	0.00	35.75	1	789	0.13%
2024/04/02	18	37.96	1	40.40	36.70	17	772	2.20%
2024/04/01	0	0.00	1	36.60	36.95	-1	692	-0.14%
2024/03/29	1	33.60	0	0.00	33.60	1	678	0.15%
2024/03/28	4	37.14	5	37.46	37.05	-1	653	-0.15%
2024/03/27	1	35.65	2	36.10	36.10	-1	535	-0.19%
2024/03/26	1	32.40	1	32.85	32.85	0	462	0.00%
2024/03/22	1	27.20	0	0.00	27.20	1	431	0.23%
2024/03/20	1	29.00	0	0.00	28.35	1	416	0.24%
2024/03/19	1	30.10	0	0.00	28.65	1	399	0.25%
2024/03/18	0	30.00	0	0.00	31.35	0	387	0.00%
2024/03/14	0.3	29.80	0	0.00	29.80	0.3	378	0.07%
2024/03/12	0.1	34.40	0	0.00	33.30	0.1	366	0.03%
2024/03/11	0	32.15	0	0.00	33.05	0	354	0.00%
2024/03/08	5.4	33.86	2	33.75	33.75	3.4	344	1.00%
2024/03/07	1.2	37.61	3	39.57	37.45	-1.8	321	-0.56%
2024/03/06	5	40.90	2	40.90	41.60	3	288	1.04%
2024/03/01	15	30.52	27	30.11	31.45	-12	163	-7.34%
2024/02/29	11	26.53	3	27.58	28.60	8	120	6.64%
2024/02/19	2	21.28	0	0.00	21.50	2	26	7.56%
2023/07/10	0	0.00	0.1	21.40	21.40	-0.1	221	-0.02%
2023/06/16	0	0.00	0.2	22.80	22.95	-0.2	217	-0.09%
2023/05/22	0	0.00	2	23.45	23.50	-2	208	-0.96%
2023/05/16	2	24.03	1	23.95	23.50	1	203	0.49%
2023/05/09	1	22.60	0	0.00	22.65	1	193	0.52%
2023/05/03	0.1	24.05	0	0.00	24.05	0.1	186	0.04%
2023/04/27	0.2	25.60	0	0.00	25.55	0.2	170	0.10%
2023/04/26	0	25.20	0	0.00	24.55	0	134	0.00%
2023/04/25	2	25.25	2	25.40	25.50	0	88	0.00%
2022/10/04	0	0.00	1	22.80	23.90	-1	493	-0.20%
2022/10/03	3	22.48	2	22.65	22.90	1	437	0.23%
2022/09/30	0	0.00	2	20.60	21.30	-2	384	-0.52%
2022/09/01	2	25.65	0	0.00	25.65	2	260	0.77%
2022/08/08	0	0.00	1	23.60	23.20	-1	135	-0.74%
2022/08/05	0	0.00	1	21.35	21.75	-1	93	-1.07%
2022/08/04	2	23.00	0	0.00	21.50	2	91	2.19%
2022/03/24	1	27.85	1	27.75	27.60	0	361	0.00%
2022/03/18	1	25.70	1	26.70	27.40	0	346	0.00%
2022/03/10	0	0.00	3	26.33	26.30	-3	368	-0.82%
2022/03/09	3	26.92	0	0.00	25.90	3	372	0.80%
2022/02/08	0	0.00	1	27.60	27.25	-1	1,355	-0.07%
2022/02/07	0	0.00	1	26.20	26.90	-1	1,396	-0.07%
2022/01/21	0	0.00	1	28.20	27.50	-1	1,407	-0.07%
2022/01/19	2	29.10	0	0.00	28.75	2	1,423	0.14%
2022/01/10	0	0.00	1	32.00	32.00	-1	1,624	-0.06%
2022/01/07	3	34.92	1	35.30	32.90	2	1,643	0.12%
2021/12/29	0	0.00	2	34.38	35.20	-2	1,668	-0.12%
2021/12/28	2	34.85	0	0.00	34.50	2	1,669	0.12%
2021/12/22	0	0.00	3	35.30	35.20	-3	1,658	-0.18%
2021/12/21	3	35.20	0	0.00	35.50	3	1,603	0.19%
2021/12/16	3	34.75	3	33.53	33.60	0	1,608	0.00%
2021/12/06	0	0.00	1	35.10	35.05	-1	1,689	-0.06%
2021/11/30	5	38.81	4	38.41	36.65	1	1,646	0.06%
2021/11/29	6	36.88	6	36.88	36.60	0	1,620	0.00%
2021/11/24	5	42.95	6	43.94	39.20	-1	1,584	-0.06%
2021/11/23	1	41.45	0	0.00	41.45	1	1,453	0.07%
2021/11/16	1	39.70	2	39.15	38.20	-1	1,429	-0.07%
2021/11/12	3	39.53	3	40.15	35.70	0	1,269	0.00%
2021/11/10	1	33.25	5	32.12	33.20	-4	1,060	-0.38%
2021/11/09	3	29.88	2	30.83	31.00	1	946	0.11%
2021/11/08	2	30.20	4	31.13	28.20	-2	893	-0.22%
2021/11/05	3	29.02	1	28.55	29.30	2	816	0.25%
2021/11/04	2	27.88	1	27.95	26.65	1	767	0.13%
2021/11/01	1	25.20	0	0.00	25.45	1	740	0.13%
2021/10/21	1	26.40	0	0.00	26.20	1	721	0.14%
2021/10/19	7	30.29	8	30.41	29.10	-1	685	-0.15%
2021/10/15	2	25.85	0	0.00	25.45	2	565	0.35%
2021/10/14	0	0.00	3	28.08	25.45	-3	542	-0.55%
2021/10/13	2	25.50	0	0.00	26.10	2	513	0.39%
2021/10/07	0	0.00	1	24.05	23.75	-1	494	-0.20%
2021/09/28	1	23.50	0	0.00	23.85	1	462	0.22%
2021/09/22	2	30.10	1	26.90	26.90	1	412	0.24%
2021/08/10	0	0.00	1	21.25	21.35	-1	245	-0.41%
2021/08/05	1	23.90	0	0.00	22.95	1	257	0.39%
2021/07/13	0	0.00	17	20.33	20.20	-17	244	-6.95%
2021/06/29	0	0.00	2	21.55	21.55	-2	350	-0.57%
2021/06/22	2	21.25	0	0.00	21.10	2	392	0.51%
2021/05/14	1	20.35	1	20.85	18.50	0	309	0.00%
2021/05/11	6	23.50	0	0.00	23.00	6	288	2.08%
2021/04/13	0	0.00	10	27.28	27.40	-10	215	-4.65%
2021/04/12	11	27.01	0	0.00	25.25	11	201	5.45%
2021/04/09	10	26.25	5	26.00	26.70	5	175	2.85%
2021/04/08	5	24.30	0	0.00	24.30	5	157	3.18%
2021/03/25	0	0.00	1	17.75	17.30	-1	94	-1.05%
2021/03/22	1	17.50	0	0.00	17.45	1	91	1.09%
2020/12/04	0	0.00	9	16.60	15.35	-9	47	-18.85%
2020/03/17	0	0.00	1	12.90	12.90	-1	22	-4.44%
2019/10/22	8	14.60	0	0.00	14.60	8	18	42.37%
2019/10/21	1	14.60	0	0.00	14.70	1	19	5.26%
2018/09/10	0	0.00	1	16.85	16.85	-1	231	-0.43%
2018/07/11	0	0.00	1	18.00	18.00	-1	327	-0.31%
2018/07/09	1	20.25	0	0.00	20.25	1	317	0.31%
2018/06/06	1	18.15	0	0.00	18.15	1	244	0.41%
2018/04/26	1	17.30	0	0.00	16.60	1	118	0.85%
2018/04/25	0	0.00	1	17.70	17.70	-1	115	-0.86%
2018/04/17	1	17.50	0	0.00	17.50	1	109	0.91%
2018/04/12	0	0.00	1	17.65	17.65	-1	101	-0.98%
2018/04/02	1	16.50	0	0.00	16.75	1	85	1.17%
2018/03/27	0	0.00	1	18.90	18.20	-1	58	-1.70%
2018/01/09	10	15.40	0	0.00	15.35	10	55	18.14%