五鼎 (1733)-元大-館前券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	33.97	0.1	34.40	33.80	0.2	904	0.02%
2024/05/16	0.2	35.61	0	0.00	35.45	0.2	914	0.02%
2024/05/13	0	0.00	1	35.15	35.05	-1	927	-0.11%
2024/05/07	1	33.80	1	34.00	34.25	0	971	0.00%
2024/04/22	0	0.00	5	33.81	33.45	-5	1,065	-0.47%
2024/04/19	3	33.40	0	0.00	33.50	3	1,110	0.27%
2024/04/16	2	33.35	0	0.00	33.75	2	1,160	0.17%
2024/04/11	0	0.00	5	35.20	35.20	-5	1,265	-0.39%
2024/04/10	5	35.80	1	35.90	35.65	4	1,310	0.31%
2024/04/09	1	34.60	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	8	37.49	37.80	-8	1,414	-0.57%
2024/03/26	1	33.35	0	0.00	33.35	1	2,232	0.04%
2024/03/21	0	0.00	2	34.38	34.00	-2	2,273	-0.09%
2024/03/19	13	33.96	4	33.69	34.15	9	2,269	0.40%
2024/03/18	0	0.00	3	33.80	33.80	-3	2,237	-0.13%
2024/03/07	1	32.15	0	0.00	32.15	1	2,269	0.04%
2024/03/06	0	0.00	10	32.60	32.45	-10	2,270	-0.44%
2024/03/05	1	32.35	0	0.00	32.30	1	2,288	0.04%
2024/03/04	2	32.55	0	0.00	32.60	2	2,293	0.09%
2024/02/21	0	0.00	7	34.25	34.25	-7	2,256	-0.31%
2024/02/19	1	34.90	0	0.00	34.55	1	2,242	0.04%
2024/02/16	1	33.90	0	0.00	34.50	1	2,219	0.05%
2024/02/02	7	32.58	37	32.68	32.55	-30	2,172	-1.38%
2024/02/01	0	0.00	5	34.24	33.75	-5	2,142	-0.23%
2024/01/30	0	33.20	0	0.00	33.10	0	2,097	0.00%
2024/01/16	8	32.14	5	32.57	32.05	3	1,951	0.15%
2024/01/11	2	33.23	2	33.00	33.00	0	1,862	0.00%
2024/01/10	3	32.93	2	33.28	33.00	1	1,845	0.05%
2024/01/09	8	34.46	6	34.25	33.70	2	1,808	0.11%
2024/01/08	2	36.08	0	0.00	35.50	2	1,752	0.11%
2024/01/05	21	37.10	20	37.89	37.05	1	1,709	0.06%
2024/01/04	12	37.70	12	38.37	37.60	0	1,659	0.00%
2024/01/03	17	39.45	5	40.56	39.10	12	1,590	0.75%
2024/01/02	34	41.44	32	42.44	41.20	2	1,507	0.13%
2023/12/29	100	40.26	100.2	39.46	40.30	-0.2	1,367	-0.01%
2023/12/28	21.2	38.67	22	38.20	39.30	-0.8	1,248	-0.06%
2023/12/27	97	39.49	85	42.33	39.30	12	1,121	1.07%
2023/12/26	8	40.66	24	41.78	42.65	-16	773	-2.07%
2023/12/25	10	37.57	14	37.01	38.80	-4	637	-0.63%
2023/12/22	10	36.55	5	35.25	36.35	5	545	0.92%
2023/12/21	3	34.65	3	34.18	34.85	0	482	0.00%
2023/12/12	12	32.36	22	32.74	32.45	-10	346	-2.88%
2023/12/11	9	32.15	15	32.02	32.15	-6	313	-1.91%
2023/12/06	5	30.40	0	0.00	30.10	5	268	1.86%
2023/12/05	0	0.00	4	30.20	30.60	-4	261	-1.53%
2023/11/30	0	0.00	7	29.58	29.60	-7	219	-3.19%
2023/11/28	0	0.00	5	29.30	29.35	-5	195	-2.55%
2023/11/27	0	0.00	3.2	28.97	28.95	-3.2	174	-1.83%
2023/11/24	0	0.00	15	28.55	28.55	-15	166	-9.04%
2023/11/21	2	28.25	0	0.00	28.25	2	147	1.36%
2023/11/17	0	0.00	20	27.77	27.75	-20	134	-14.92%
2023/11/07	5	27.15	0	0.00	27.05	5	130	3.82%
2023/10/26	0	0.00	2	26.50	26.45	-2	144	-1.39%
2023/09/06	2	27.60	0	0.00	27.45	2	305	0.65%
2023/08/14	2	26.20	0	0.00	25.70	2	540	0.37%
2023/08/10	0	0.00	2	26.43	26.40	-2	534	-0.37%
2023/08/02	3	26.38	1	26.35	26.40	2	550	0.36%
2023/07/28	10	26.55	0	0.00	26.60	10	563	1.77%
2023/07/10	3	27.15	0	0.00	27.00	3	610	0.49%
2023/07/05	1	27.80	1	27.75	27.70	0	610	0.00%
2023/07/04	0	0.00	3	28.00	27.90	-3	608	-0.49%
2023/06/30	0	0.00	1	28.60	28.45	-1	602	-0.17%
2023/06/29	1	28.20	0	0.00	28.10	1	597	0.17%
2023/06/21	2	27.20	0	0.00	27.35	2	581	0.34%
2023/06/19	10	27.45	0	0.00	27.40	10	578	1.73%
2023/06/16	2	27.55	0	0.00	27.40	2	576	0.35%
2023/06/15	5	27.48	1	27.40	27.35	4	573	0.70%
2023/06/12	0.2	28.90	3	29.10	28.50	-2.8	539	-0.52%
2023/06/09	2	29.25	0	0.00	29.25	2	523	0.38%
2023/06/08	7	29.07	0	0.00	29.05	7	521	1.34%
2023/06/07	0	0.00	1	29.35	29.35	-1	514	-0.19%
2023/06/05	3	29.95	8.3	30.01	30.10	-5.3	489	-1.08%
2023/06/02	16.3	29.43	29	29.58	29.90	-12.7	446	-2.85%
2023/06/01	6	27.85	10	28.16	28.25	-4	344	-1.16%
2023/05/24	2	28.10	2	27.80	27.40	0	319	0.00%
2023/05/12	0	0.00	1	27.15	26.95	-1	315	-0.32%
2023/05/11	0	0.00	1	27.15	27.05	-1	321	-0.31%
2023/05/08	0	0.00	5	28.00	27.75	-5	369	-1.35%
2023/05/05	5	28.15	0	0.00	28.15	5	363	1.38%
2023/04/25	0	0.00	1	26.90	26.75	-1	316	-0.32%
2023/04/14	1	26.75	0	0.00	26.80	1	293	0.34%
2023/04/12	2	26.30	0	0.00	26.40	2	283	0.71%
2023/04/11	0	0.00	5.1	26.37	26.40	-5.1	284	-1.80%
2023/04/06	0	0.00	0.1	26.80	26.20	-0.1	297	-0.04%
2023/03/31	0	0.00	0	25.75	25.80	0	295	0.00%
2023/03/28	1	25.50	0	0.00	25.65	1	302	0.33%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/17	0	0.00	0	26.37	25.45	0	345	0.00%
2023/03/15	1	25.80	0	0.00	25.70	1	352	0.28%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/07	0	0.00	0.3	27.30	26.35	-0.3	381	-0.08%
2023/03/03	5	26.15	0	26.90	26.15	5	376	1.33%
2023/03/02	5	26.20	0	0.00	26.10	5	375	1.33%
2023/02/23	0	0.00	0.1	26.80	26.20	-0.1	377	-0.03%
2023/02/09	6	26.52	0	0.00	26.40	6	370	1.62%
2023/02/08	5	26.34	11	26.41	26.35	-6	363	-1.65%
2023/02/07	18.7	26.59	22	26.45	26.60	-3.3	357	-0.92%
2023/02/06	4	25.79	0	0.00	26.00	4	315	1.27%
2023/02/02	5	25.20	0	0.00	25.30	5	301	1.66%
2023/01/31	0	0.00	2	24.85	25.10	-2	299	-0.67%
2023/01/16	0	0.00	0	24.95	25.00	0	301	0.00%
2022/12/29	0	0.00	0.2	25.71	25.55	-0.2	309	-0.06%
2022/12/23	5	25.71	0	0.00	25.65	5	288	1.73%
2022/12/14	6	26.08	0	0.00	25.90	6	320	1.87%
2022/12/08	1	25.50	0	0.00	25.35	1	295	0.34%
2022/12/05	12	25.55	12.1	26.12	25.50	-0.1	284	-0.03%
2022/11/28	0	0.00	2	24.10	24.25	-2	304	-0.66%
2022/11/25	2	24.40	0	0.00	24.30	2	313	0.64%
2022/11/23	0	0.00	1	24.10	24.10	-1	327	-0.31%
2022/11/15	0	0.00	1	24.20	24.15	-1	376	-0.27%
2022/11/04	0	0.00	1	23.65	23.65	-1	417	-0.24%
2022/09/27	0	0.00	2	25.28	25.60	-2	618	-0.32%
2022/09/26	1	25.70	1	25.40	25.30	0	631	0.00%
2022/09/23	23.1	26.51	21	27.06	26.20	2.1	648	0.32%
2022/09/16	0	0.00	1	26.70	26.85	-1	724	-0.14%
2022/09/14	1	26.80	0	0.00	26.85	1	724	0.14%
2022/09/12	0	0.00	1	26.80	27.00	-1	731	-0.14%
2022/09/06	2	28.10	0	0.00	27.05	2	745	0.27%
2022/09/05	5	28.55	5	28.42	28.70	0	726	0.00%
2022/09/02	0	0.00	10	28.40	28.10	-10	715	-1.40%
2022/09/01	0	0.00	7	28.20	28.00	-7	705	-0.99%
2022/08/30	1	27.75	0	0.00	27.70	1	694	0.14%
2022/08/23	1	27.65	0	0.00	27.45	1	677	0.15%
2022/08/17	0	0.00	1	27.40	26.80	-1	664	-0.15%
2022/08/12	2	27.15	0	0.00	27.25	2	637	0.31%
2022/08/11	1	27.20	0	0.00	27.25	1	640	0.16%
2022/08/09	2	26.70	0	0.00	26.80	2	644	0.31%
2022/08/02	14	26.97	0	0.00	27.00	14	762	1.84%
2022/08/01	22	27.75	13	28.41	27.50	9	843	1.07%
2022/07/29	2	27.88	23	27.74	27.90	-21	791	-2.65%
2022/07/22	0	0.00	1	26.80	26.70	-1	781	-0.13%
2022/07/21	0	0.00	1	26.40	26.50	-1	785	-0.13%
2022/07/20	0	0.00	1	26.50	26.70	-1	795	-0.13%
2022/07/15	0	0.00	2	25.68	25.90	-2	909	-0.22%
2022/07/06	0	0.00	2	27.35	27.10	-2	965	-0.21%
2022/07/04	0	0.00	7	26.84	26.85	-7	948	-0.74%
2022/07/01	0	0.00	4	26.63	26.35	-4	939	-0.43%
2022/06/30	26	26.97	6	27.77	27.00	20	916	2.18%
2022/06/29	11	26.90	66	27.08	27.20	-55	906	-6.07%
2022/06/28	45	26.45	5	26.49	26.45	40	840	4.76%
2022/06/13	1	26.85	0	0.00	26.75	1	805	0.12%
2022/06/10	1	27.00	0	0.00	27.05	1	807	0.12%
2022/06/08	0	0.00	2	26.78	26.70	-2	793	-0.25%
2022/06/07	1	26.50	0	0.00	26.70	1	790	0.13%
2022/06/06	0	0.00	1	26.90	26.85	-1	783	-0.13%
2022/05/31	1	26.05	0	0.00	25.95	1	789	0.13%
2022/05/10	2	27.30	3	27.33	27.50	-1	737	-0.14%
2022/05/09	3	27.07	10	28.24	27.80	-7	677	-1.03%
2022/05/04	2	26.60	1	26.75	26.50	1	594	0.17%
2022/05/03	0	0.00	2	26.98	27.05	-2	590	-0.34%
2022/04/29	1	27.50	0	0.00	27.15	1	601	0.17%
2022/04/25	14	27.83	0	0.00	27.15	14	615	2.27%
2022/04/22	1	28.55	2	28.70	28.35	-1	619	-0.16%
2022/04/21	8	27.76	4	28.16	28.70	4	594	0.67%
2022/04/20	18	27.97	18	27.28	27.25	0	555	0.00%
2022/04/19	0	0.00	2	26.73	26.70	-2	521	-0.38%
2022/04/18	13	27.08	15	27.30	27.20	-2	533	-0.37%
2022/04/15	0	0.00	3	26.20	26.30	-3	501	-0.60%
2022/04/11	0	0.00	2	25.95	25.80	-2	497	-0.40%
2022/04/07	4	26.24	0	0.00	26.10	4	494	0.81%
2022/04/01	1	26.15	0	0.00	26.15	1	495	0.20%
2022/03/09	0	0.00	1	25.40	25.40	-1	514	-0.19%
2022/03/03	0	0.00	1	25.95	26.00	-1	497	-0.20%
2022/02/09	1	26.50	0	0.00	26.50	1	466	0.21%
2022/01/21	3	26.42	0	0.00	26.25	3	418	0.72%
2022/01/20	1	26.60	0	0.00	26.55	1	412	0.24%
2022/01/13	3	27.30	3	26.65	26.65	0	326	0.00%
2022/01/11	0	0.00	11	26.18	26.50	-11	291	-3.77%
2021/12/30	0	0.00	1	26.10	26.00	-1	227	-0.44%
2021/12/20	10	24.78	0	0.00	24.75	10	188	5.30%
2021/12/14	0	0.00	2	24.50	24.60	-2	176	-1.14%
2021/12/10	1	24.40	0	0.00	24.25	1	167	0.60%
2021/12/09	1	24.40	0	0.00	24.35	1	165	0.60%
2021/12/08	0	0.00	0	24.20	24.30	0	163	0.00%
2021/10/13	0	0.00	4	22.76	22.80	-4	139	-2.86%
2021/10/06	0	0.00	3	22.60	22.55	-3	153	-1.96%
2021/10/05	0	0.00	1	22.55	22.55	-1	158	-0.63%
2021/10/04	0	0.00	1	22.65	22.65	-1	159	-0.63%
2021/09/23	0	0.00	1	22.85	22.90	-1	171	-0.58%
2021/09/22	1	22.90	0	0.00	22.80	1	173	0.58%
2021/08/26	1	22.75	0	0.00	22.70	1	246	0.41%
2021/08/17	0	0.00	5	22.90	22.85	-5	273	-1.83%
2021/06/28	0	0.00	2	24.20	24.25	-2	656	-0.30%
2021/06/07	0	0.00	2	23.90	24.10	-2	651	-0.31%
2021/06/03	0.5	24.29	0	0.00	24.05	0.5	648	0.08%
2021/06/02	0	0.00	0.5	25.70	24.00	-0.5	646	-0.07%
2021/05/17	0	0.00	3	23.82	22.90	-3	621	-0.48%
2021/05/13	5	25.50	1	25.30	25.90	4	537	0.74%
2021/05/10	2	24.70	0	0.00	24.65	2	428	0.47%
2021/05/03	0	0.00	3	26.10	25.80	-3	397	-0.75%
2021/04/29	3	25.60	0	0.00	25.75	3	367	0.82%
2021/04/27	1	25.40	0	0.00	25.40	1	348	0.29%
2021/04/19	5	24.60	0	0.00	24.60	5	284	1.76%
2021/04/13	2	24.80	0	0.00	24.40	2	287	0.70%
2021/04/09	0	0.00	2	24.30	24.25	-2	279	-0.72%
2021/04/01	0	0.00	1	24.10	24.05	-1	280	-0.36%
2021/03/30	0	0.00	10	23.90	23.90	-10	276	-3.62%
2021/03/26	0	0.00	1	24.00	24.10	-1	271	-0.37%
2021/03/24	1.1	23.97	0	0.00	24.10	1.1	289	0.37%
2021/03/22	0	0.00	0.1	25.70	24.15	-0.1	285	-0.02%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2021/03/16	0	0.00	0	25.40	23.20	0	269	0.00%
2021/03/15	0	23.75	0	0.00	23.40	0	272	0.00%
2021/03/11	1	23.30	0	0.00	23.10	1	276	0.36%
2021/03/02	0	0.00	1	23.20	23.25	-1	284	-0.35%
2021/02/22	0	0.00	1	23.40	23.35	-1	278	-0.36%
2021/02/17	2	22.40	0	0.00	22.35	2	271	0.74%
2021/01/08	1	22.95	0	0.00	22.95	1	238	0.42%
2021/01/05	0	0.00	15	23.75	23.65	-15	229	-6.54%
2020/12/21	15	24.15	0	0.00	24.05	15	194	7.72%
2020/12/07	0	0.00	1	24.65	24.65	-1	168	-0.59%
2020/11/27	1	25.00	0	0.00	25.05	1	170	0.59%
2020/10/21	0	0.00	1.2	23.88	23.85	-1.2	333	-0.34%
2020/10/06	0	0.00	2	25.20	25.15	-2	418	-0.48%
2020/09/18	2	25.40	0	0.00	25.40	2	680	0.29%
2020/09/10	1	25.85	2	26.08	25.95	-1	877	-0.11%
2020/09/09	1	25.95	0	0.00	25.95	1	894	0.11%
2020/07/15	0	0.00	1	27.65	27.95	-1	1,177	-0.08%
2020/07/14	0	0.00	1	29.10	28.00	-1	1,173	-0.09%
2020/07/13	1	28.80	0	0.00	28.55	1	1,159	0.09%
2020/07/10	1	28.80	0	0.00	29.05	1	1,144	0.09%
2020/07/09	7	29.74	15	29.72	29.90	-8	1,112	-0.72%
2020/07/08	5	28.19	1	28.00	28.25	4	1,011	0.40%
2020/06/29	0	0.00	0	29.20	27.65	0	929	0.00%
2020/06/23	1	27.25	0.5	27.15	27.25	0.5	916	0.06%
2020/06/22	0	0.00	0.5	29.70	27.40	-0.5	916	-0.05%
2020/06/19	2	27.80	0	0.00	27.65	2	914	0.22%
2020/06/18	5	28.17	41	27.96	28.55	-36	889	-4.05%
2020/06/17	0	0.00	3	27.13	27.65	-3	805	-0.37%
2020/06/16	32	26.64	0	0.00	26.20	32	751	4.26%
2020/06/15	8	26.00	2	26.00	26.15	6	747	0.80%
2020/06/12	1	24.60	0	0.00	24.75	1	715	0.14%
2020/06/11	0	0.00	2	26.08	25.30	-2	712	-0.28%
2020/06/09	0	0.00	1	25.35	25.25	-1	705	-0.14%
2020/06/08	0	0.00	10	25.05	24.95	-10	709	-1.41%
2020/06/04	0	0.00	1	24.90	25.10	-1	707	-0.14%
2020/06/03	10	24.80	0	0.00	24.70	10	722	1.38%
2020/05/28	1	24.80	17	24.66	24.40	-16	734	-2.18%
2020/05/27	1	24.85	4	25.00	24.95	-3	727	-0.41%
2020/05/26	1	25.70	12	25.46	25.50	-11	723	-1.52%
2020/05/25	0	0.00	1	25.20	25.45	-1	705	-0.14%
2020/05/22	0	0.00	1	25.25	24.50	-1	692	-0.14%
2020/05/20	2	24.90	0	0.00	24.70	2	670	0.30%
2020/05/19	27	25.46	7	26.38	25.70	20	649	3.08%
2020/05/18	23	26.13	169	26.26	26.15	-146	616	-23.69%	大賣/鉅額交易
2020/05/15	212	23.72	70	24.58	25.05	142	501	28.32%	大買/鉅額交易
2020/05/12	0.2	23.10	1	23.20	23.10	-0.8	451	-0.17%
2020/05/11	1	23.05	0.2	24.70	22.95	0.8	451	0.18%
2020/05/08	2	23.70	0	0.00	23.35	2	445	0.45%
2020/05/07	2	24.50	2	24.65	24.45	0	431	0.00%
2020/05/06	2	24.45	1	24.80	24.40	1	427	0.23%
2020/05/05	0	0.00	2	23.60	23.90	-2	412	-0.49%
2020/05/04	0.4	23.70	0	0.00	23.70	0.4	408	0.10%
2020/04/30	0	0.00	0.4	24.90	23.45	-0.4	406	-0.10%
2020/04/28	0	0.00	20	23.18	23.25	-20	413	-4.83%
2020/04/24	0.4	23.30	2	22.80	23.10	-1.6	426	-0.38%
2020/04/23	7	22.64	0.2	24.30	22.65	6.8	423	1.59%
2020/04/22	0	0.00	0	24.40	22.30	0	421	0.00%
2020/04/21	15	22.67	0	0.00	22.35	15	421	3.56%
2020/04/20	0	0.00	0.1	24.90	23.20	-0.1	419	-0.03%
2020/04/17	1	23.50	5.1	23.00	23.10	-4.1	420	-0.97%
2020/04/16	0	0.00	10.9	23.23	23.40	-10.9	417	-2.60%
2020/04/15	2	22.75	29	22.73	23.10	-27	417	-6.47%
2020/04/09	0	0.00	10	22.25	22.45	-10	430	-2.32%
2020/04/08	15	22.36	2	22.25	22.60	13	426	3.05%
2020/04/07	17	22.44	45	22.36	22.35	-28	422	-6.63%
2020/04/06	45	21.62	1	21.80	22.05	44	419	10.48%
2020/03/31	15	21.57	0	0.00	21.20	15	414	3.62%
2020/03/30	5	21.05	0	0.00	21.20	5	420	1.19%
2020/03/26	1	20.35	0.3	20.75	20.75	0.7	462	0.16%
2020/03/25	0	0.00	0.7	21.40	20.20	-0.7	469	-0.15%
2020/03/18	1	19.45	4	19.65	19.20	-3	468	-0.64%
2020/03/17	0	19.95	0	0.00	19.90	0	481	0.00%
2020/03/16	1	21.30	0	0.00	20.85	1	512	0.20%
2020/03/13	2	21.30	0	0.00	21.10	2	512	0.39%
2020/03/12	2	24.05	0	0.00	23.30	2	552	0.36%
2020/03/11	0	0.00	2	25.63	25.70	-2	598	-0.33%
2020/03/10	0	0.00	2	25.60	25.40	-2	605	-0.33%
2020/03/09	4	26.66	2	27.03	26.20	2	599	0.33%
2020/03/06	0	0.00	1	26.20	26.00	-1	580	-0.17%
2020/02/26	0	0.00	6	24.70	24.70	-6	598	-1.00%
2020/02/25	0	0.00	2	25.05	25.10	-2	601	-0.33%
2020/02/17	1	24.80	0	0.00	24.70	1	601	0.17%
2020/02/13	2	25.33	0	0.00	25.05	2	601	0.33%
2020/02/07	2	25.50	0	0.00	25.30	2	660	0.30%
2020/02/06	2	25.93	8	25.95	25.80	-6	660	-0.91%
2020/02/05	0	0.00	1	25.15	25.60	-1	661	-0.15%
2020/02/03	4	24.36	0	0.00	24.30	4	656	0.61%
2020/01/30	3	26.13	0	0.00	26.10	3	640	0.47%
2020/01/10	0	0.00	2	27.20	27.15	-2	631	-0.32%
2020/01/09	3	27.23	0	0.00	27.15	3	630	0.48%
2020/01/06	1	27.70	0	0.00	27.65	1	621	0.16%
2019/12/24	0	0.00	1	29.15	29.00	-1	587	-0.17%
2019/12/20	1	28.30	0	0.00	28.00	1	537	0.19%
2019/12/16	2	28.35	0	0.00	28.25	2	522	0.38%
2019/12/11	2	29.30	1	29.45	29.30	1	479	0.21%
2019/12/09	10	29.50	1	29.00	28.70	9	436	2.06%
2019/12/06	1	29.00	1	29.25	29.50	0	390	0.00%
2019/12/02	0	0.00	1	27.65	27.65	-1	333	-0.30%
2019/11/29	0	0.00	10	27.80	27.70	-10	333	-3.00%
2019/11/27	4	28.48	1	28.40	28.20	3	341	0.88%
2019/11/21	0	0.00	1	27.25	27.20	-1	306	-0.33%
2019/11/20	0	0.00	1	27.20	27.25	-1	305	-0.33%
2019/11/19	0	0.00	1	27.45	27.30	-1	307	-0.33%
2019/11/13	0	0.00	1	27.15	27.40	-1	317	-0.31%
2019/11/08	3	27.73	0	0.00	27.60	3	331	0.90%
2019/11/07	2	28.58	0	0.00	28.50	2	324	0.62%
2019/10/25	0	0.00	5	27.55	27.45	-5	347	-1.44%
2019/08/16	0	0.00	1	27.90	28.00	-1	531	-0.19%
2019/08/15	1	26.95	0	0.00	27.30	1	558	0.18%
2019/08/13	2	27.75	0	0.00	27.60	2	567	0.35%
2019/08/12	2	28.20	0	0.00	28.15	2	566	0.35%
2019/08/02	1	29.10	0	0.00	29.00	1	564	0.18%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/31	2	29.90	2	29.90	29.90	0	571	0.00%
2019/07/30	2	30.33	2	30.20	30.20	0	565	0.00%
2019/07/29	3	30.92	1	30.80	30.80	2	553	0.36%
2019/07/22	0	0.00	3	32.20	32.10	-3	542	-0.55%
2019/07/19	0	0.00	2	32.80	32.35	-2	543	-0.37%
2019/07/18	0	0.00	1	33.15	32.85	-1	530	-0.19%
2019/07/17	3	31.23	0	0.00	31.15	3	511	0.59%
2019/07/05	0	0.00	1	31.65	31.70	-1	585	-0.17%
2019/07/01	0.3	31.00	0	0.00	31.00	0.3	618	0.05%
2019/06/28	0	0.00	0.3	34.20	31.25	-0.3	621	-0.05%
2019/06/12	1	31.25	1	31.40	31.40	0	766	0.00%
2019/06/11	1	31.60	1	31.60	31.80	0	790	0.00%
2019/05/30	0	0.00	10	34.08	34.00	-10	881	-1.13%
2019/05/29	1	34.35	0	0.00	33.90	1	900	0.11%
2019/05/23	10	33.20	0	0.00	34.25	10	1,011	0.99%
2019/05/21	0	0.00	3	32.83	33.60	-3	1,022	-0.29%
2019/05/10	1	31.60	0	0.00	31.70	1	1,218	0.08%
2019/05/09	6	32.10	0	0.00	31.55	6	1,216	0.49%
2019/05/08	0	0.00	1	32.45	32.50	-1	1,210	-0.08%
2019/04/18	1	31.15	0	0.00	30.85	1	1,241	0.08%
2019/04/12	1	32.35	0	0.00	32.15	1	1,265	0.08%
2019/04/11	6	32.84	0	0.00	32.80	6	1,272	0.47%
2019/04/09	1	34.50	0	0.00	34.45	1	1,253	0.08%
2019/04/08	0	0.00	1	34.50	34.45	-1	1,246	-0.08%
2019/04/03	0	0.00	1	33.95	33.95	-1	1,245	-0.08%
2019/04/01	2	33.25	0	0.00	33.15	2	1,263	0.16%
2019/03/25	2	33.90	0	0.00	33.90	2	1,461	0.14%
2019/03/22	2	35.05	0	0.00	34.90	2	1,452	0.14%
2019/03/21	2	35.20	2	35.20	35.20	0	1,443	0.00%
2019/03/20	0	0.00	1	34.85	34.85	-1	1,436	-0.07%
2019/03/18	4	35.05	0	0.00	34.55	4	1,416	0.28%
2019/03/15	1	36.60	0	0.00	36.60	1	1,362	0.07%
2019/02/26	0	0.00	2	38.08	36.70	-2	1,139	-0.18%
2019/02/25	0	0.00	1	36.25	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	5	35.60	35.65	-5	1,015	-0.49%
2019/02/21	0	0.00	1	34.95	35.50	-1	992	-0.10%
2019/02/20	1	34.60	0	0.00	34.80	1	957	0.10%
2019/02/19	0	0.00	8	34.55	34.45	-8	937	-0.85%
2019/02/18	0	0.00	4	35.09	34.95	-4	914	-0.44%
2019/02/15	3	34.25	3	34.63	34.35	0	883	0.00%
2019/02/14	10	33.75	0	0.00	34.00	10	842	1.19%
2019/02/12	1	33.40	2	33.50	33.20	-1	779	-0.13%
2019/02/11	0	0.00	8	31.47	32.25	-8	709	-1.13%
2019/01/25	2	31.00	0	0.00	31.05	2	671	0.30%
2019/01/23	7	30.96	5	30.60	30.60	2	645	0.31%
2019/01/14	1	30.25	0	0.00	30.10	1	604	0.17%
2019/01/10	0	0.00	2	30.80	30.65	-2	602	-0.33%
2019/01/08	0	0.00	4	31.60	31.50	-4	580	-0.69%
2019/01/07	0	0.00	1	31.00	31.20	-1	562	-0.18%
2019/01/04	5	30.60	3	30.40	30.40	2	552	0.36%
2019/01/03	0	0.00	1	30.50	30.55	-1	553	-0.18%
2019/01/02	0	0.00	1	30.10	29.85	-1	539	-0.19%
2018/12/26	0	0.00	6	30.10	29.50	-6	524	-1.14%
2018/12/25	2	29.73	5	30.05	29.55	-3	514	-0.58%
2018/12/24	10	31.28	0	0.00	30.80	10	495	2.02%
2018/12/22	0	0.00	11	30.75	30.85	-11	480	-2.29%
2018/12/20	10	31.80	2	32.10	31.75	8	431	1.85%
2018/12/19	0	0.00	3	30.87	31.15	-3	324	-0.93%
2018/12/11	0	0.00	5	27.85	27.95	-5	223	-2.23%
2018/11/22	2	28.10	0	0.00	27.90	2	253	0.79%
2018/11/06	1	27.00	0	0.00	26.95	1	249	0.40%
2018/11/01	0	0.00	1	27.25	27.20	-1	255	-0.39%
2018/10/29	2	26.55	0.7	26.60	26.55	1.3	270	0.48%
2018/10/26	0	0.00	0.2	29.40	26.90	-0.2	269	-0.07%
2018/10/25	0	0.00	0.1	29.80	27.15	-0.1	268	-0.03%
2018/10/09	5	29.20	1	29.20	29.05	4	232	1.72%
2018/09/04	1	28.10	0	0.00	27.95	1	279	0.36%
2018/08/06	0.2	28.95	0	0.00	28.95	0.2	371	0.05%
2018/08/02	0	0.00	1	28.10	28.10	-1	385	-0.26%
2018/07/27	0	0.00	2	28.10	28.05	-2	395	-0.51%
2018/07/18	0	0.00	1	28.20	28.10	-1	426	-0.23%
2018/07/17	1	28.15	1	28.10	28.35	0	438	0.00%
2018/07/16	0	0.00	3	27.85	27.90	-3	442	-0.68%
2018/07/13	0	0.00	1	27.85	27.70	-1	448	-0.22%
2018/07/12	1	27.80	0	0.00	27.80	1	453	0.22%
2018/07/10	0	0.00	2	27.25	27.25	-2	467	-0.43%
2018/07/02	5	28.95	0	0.00	29.00	5	531	0.94%
2018/06/26	2	28.63	0	0.00	28.55	2	640	0.31%
2018/06/22	1	28.90	0	0.00	29.20	1	632	0.16%
2018/06/20	1	28.65	0	0.00	28.75	1	629	0.16%
2018/06/19	1	29.10	0	0.00	28.90	1	623	0.16%
2018/06/15	1	29.35	0	0.00	29.50	1	612	0.16%
2018/06/13	0	0.00	0.2	30.20	30.00	-0.2	608	-0.02%
2018/06/08	0	0.00	2	30.43	30.45	-2	599	-0.33%
2018/06/07	1	30.15	0	0.00	29.95	1	581	0.17%
2018/06/04	2	30.10	0	0.00	30.00	2	576	0.35%
2018/06/01	1	29.70	0	0.00	29.80	1	574	0.17%
2018/05/31	6	29.50	0	0.00	29.60	6	571	1.05%
2018/05/28	1	29.50	0	0.00	29.50	1	571	0.17%
2018/05/23	0	0.00	18	30.00	30.00	-18	561	-3.21%
2018/05/21	0	0.00	20	30.05	30.20	-20	557	-3.59%
2018/05/14	2	30.50	0	0.00	30.45	2	550	0.36%
2018/05/09	1	30.00	0	0.00	29.85	1	526	0.19%
2018/05/08	2	30.00	0	0.00	29.95	2	526	0.38%
2018/05/02	1	30.20	0	0.00	30.00	1	522	0.19%
2018/04/26	2	30.85	0	0.00	30.00	2	521	0.38%
2018/04/25	1	30.20	0	0.00	30.50	1	515	0.19%
2018/04/20	3	31.40	3	31.15	31.20	0	510	0.00%
2018/04/19	20	31.57	0	0.00	31.20	20	506	3.95%
2018/04/17	19	31.62	0	0.00	31.45	19	496	3.83%
2018/04/16	2	32.25	0	0.00	31.90	2	487	0.41%
2018/04/10	0	0.00	3	33.53	32.20	-3	448	-0.67%
2018/04/09	3.4	33.51	0	0.00	33.40	3.4	433	0.79%
2018/04/03	0	0.00	2	33.50	33.70	-2	410	-0.49%
2018/04/02	0	0.00	8	33.90	33.25	-8	400	-2.00%
2018/03/31	3	34.03	5	33.99	33.60	-2	386	-0.52%
2018/03/30	3	34.35	5	34.25	33.80	-2	366	-0.55%
2018/03/29	6	33.08	1	32.85	33.85	5	327	1.53%
2018/03/23	3	30.25	0	0.00	30.50	3	271	1.10%
2018/03/22	3	31.30	0	0.00	31.15	3	265	1.13%
2018/03/20	2	31.60	0	0.00	31.55	2	258	0.77%
2018/03/19	1	31.85	1	31.85	31.90	0	254	0.00%
2018/03/09	1	29.65	0	0.00	29.90	1	219	0.45%
2018/02/08	1	29.00	0	0.00	29.40	1	204	0.49%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/30	0	32.00	0	0.00	31.80	0	198	0.02%
2018/01/29	0.2	32.40	0	0.00	32.00	0.2	194	0.08%
2018/01/26	1	32.05	0.2	34.80	32.05	0.8	195	0.42%
2018/01/24	1	32.15	0	0.00	32.15	1	192	0.52%
2018/01/18	0	0.00	3	32.80	32.80	-3	197	-1.52%
2018/01/12	1	32.00	0	0.00	32.05	1	170	0.59%
2018/01/05	0	0.00	2	31.90	31.90	-2	160	-1.25%
2018/01/03	0.2	32.00	0	0.00	32.00	0.2	159	0.13%
2018/01/02	1	31.85	0	0.00	31.90	1	156	0.64%