台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒▼0.22%
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬山 (1736)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00173.2072.30-1433-0.23%
2024/03/06872.18870.7871.0003380.00%
2024/03/0500.001.170.0370.10-1.1309-0.36%
2024/01/260.166.3000.0066.600.13720.02%
2024/01/1000.00468.4568.50-4431-0.93%
2024/01/05470.1000.0070.1044420.90%
2023/12/21168.5000.0068.8015840.17%
2023/12/1300.00168.1068.10-1621-0.16%
2023/12/0600.00169.5069.40-1673-0.15%
2023/11/29171.8000.0070.8017170.14%
2023/11/1400.00169.0068.70-1796-0.13%
2023/11/13169.4000.0069.1017980.13%
2023/11/09069.3000.0068.6007980.00%
2023/10/27068.0000.0067.8008700.00%
2023/10/23069.5000.0068.8009540.00%
2023/10/20068.6000.0068.3009590.00%
2023/10/19171.60171.5071.5009500.00%
2023/10/18371.90271.9071.9019870.10%
2023/10/17073.7000.0072.1001,0810.00%
2023/10/160.273.5400.0072.700.21,1540.01%
2023/10/13075.3300.0073.2001,1620.00%
2023/10/12875.26874.5374.6001,1750.00%
2023/10/1100.000.177.3076.60-0.11,151-0.01%
2023/10/06078.0100.0078.0001,1570.00%
2023/10/02079.10178.0078.70-11,303-0.08%
2023/09/28074.9000.0075.2001,3430.00%
2023/09/27074.5000.0074.5001,3600.00%
2023/09/2600.001076.1875.30-101,364-0.73%
2023/09/25075.7000.0077.0001,3620.00%
2023/09/21372.5000.0072.1031,3890.22%
2023/09/1400.00177.3079.00-11,400-0.07%
2023/09/12176.5000.0076.2011,3920.07%
2023/09/11579.80578.2077.5001,3860.00%
2023/09/08577.00578.0078.7001,3740.00%
2023/08/25177.10176.6076.7001,3170.00%
2023/08/18072.50271.7071.20-21,260-0.16%
2023/08/0900.00177.8077.20-11,258-0.08%
2023/07/31077.900.178.5077.80-0.11,2520.00%
2023/07/2800.000.178.8078.60-0.11,239-0.01%
2023/07/27381.00182.5080.6021,2220.16%
2023/07/2600.00280.2079.60-21,185-0.17%
2023/07/2500.000.178.5078.10-0.11,150-0.01%
2023/07/2100.00280.5080.70-21,119-0.18%
2023/07/20183.00381.8079.50-21,081-0.18%
2023/07/19379.63681.2278.50-3979-0.31%
2023/07/1700.00178.3078.00-1886-0.11%
2023/07/140.276.6000.0076.300.28650.02%
2023/07/12377.3700.0077.2038420.36%
2023/07/1100.00178.8076.20-1787-0.13%
2023/07/10177.90177.5077.9007650.00%
2023/07/076.178.4600.0078.106.17570.80%
2023/07/061178.2000.0078.80117041.56%
2023/07/0500.00073.0073.600630-0.01%
2023/07/04172.0000.0071.8016100.16%
2023/06/301073.201071.8071.8006010.00%
2023/06/29171.80171.8073.0005880.00%
2023/05/3100.00261.7561.40-2549-0.36%
2023/05/25161.0000.0060.8015700.18%
2023/05/19161.1000.0061.9015920.17%
2023/05/151060.401056.9457.9006020.00%
2023/04/20167.20166.6066.6001,0260.00%
2023/04/19168.0000.0067.6011,0670.09%
2023/04/1000.00368.0067.90-31,246-0.24%
2023/04/06166.10167.1066.8001,2490.00%
2023/03/10165.4000.0065.7012,0560.05%
2023/02/24169.5000.0070.1012,6320.04%
2023/02/21169.40169.9069.7002,8510.00%
2023/02/20170.10170.1070.1002,8610.00%
2023/02/1700.00270.8570.90-22,893-0.07%
2023/02/16372.07272.2072.0012,9420.03%
2023/02/1500.001371.1071.00-132,966-0.44%
2023/02/141370.95170.4071.00122,9770.40%
2023/02/13269.8000.0070.0022,9910.07%
2023/02/1000.00269.3069.00-23,011-0.07%
2023/02/09669.77570.2069.6013,0080.03%
2023/02/0800.00073.6073.2003,0050.00%
2023/02/02274.1000.0073.1023,0620.07%
2023/01/1700.00170.0070.70-13,050-0.03%
2023/01/162671.122670.4871.4003,0350.00%
2023/01/13768.80869.6668.80-13,005-0.03%
2023/01/11669.60770.0169.90-13,035-0.03%
2023/01/10270.8300.0069.9023,0250.07%
2023/01/0900.00276.4076.50-22,902-0.07%
2023/01/06275.7000.0075.7022,8960.07%
2023/01/05175.6000.0075.0012,8810.03%
2022/12/2000.00175.7075.70-13,485-0.03%
2022/12/19381.9300.0079.2033,4900.09%
2022/12/1200.005.180.5780.40-5.13,501-0.15%
2022/12/0800.00181.3081.30-13,542-0.03%
2022/12/07282.250.181.4783.101.93,5260.05%
2022/12/06184.20083.7084.8013,5540.03%
2022/12/055.282.70582.5485.100.23,5470.01%
2022/12/02277.4000.0077.4023,5170.06%
2022/12/01178.0000.0076.5013,5300.03%
2022/11/3000.00276.5076.90-23,525-0.06%
2022/11/2300.000.176.7078.00-0.13,3890.00%
2022/11/220.173.0000.0077.900.13,2320.00%
2022/11/21469.88273.0573.4022,9760.07%
2022/11/1800.00267.5566.80-22,863-0.07%
2022/11/16164.3000.0064.2012,7540.04%
2022/11/15164.5000.0064.1012,7330.04%
2022/11/1400.00367.0767.70-32,695-0.11%
2022/11/11265.6000.0063.8022,6390.08%
2022/11/1000.00563.8064.30-52,604-0.19%
2022/11/09164.20666.3764.60-52,579-0.19%
2022/11/08165.6000.0065.6012,5530.04%
2022/11/0300.00370.5069.20-32,468-0.12%
2022/10/3100.00371.5772.30-32,391-0.13%
2022/10/28273.7000.0073.2022,3530.08%
2022/10/27178.0000.0077.8012,3210.04%
2022/10/21175.10175.9074.5002,2240.00%
2022/10/20576.16576.1675.4002,2120.00%
2022/10/19177.30178.3077.3002,1860.00%
2022/10/18378.0300.0077.3032,1480.14%
2022/10/1100.000.272.7072.60-0.21,999-0.01%
2022/10/0700.00177.6076.40-11,960-0.05%
2022/10/05581.3000.0081.4051,8530.27%
2022/10/04180.3000.0080.8011,7680.06%
2022/10/03777.031076.8577.00-31,638-0.18%
2022/09/291177.46873.5074.1031,5110.20%
2022/09/281576.061077.9572.8051,4160.35%
2022/09/26471.50472.0072.5001,1640.00%
2022/09/19974.04974.7174.3009820.00%
2022/09/16174.70175.7074.6009070.00%
2022/09/1400.00474.3374.50-4799-0.50%
2022/09/13674.53775.3674.80-1736-0.14%
2022/09/12273.50371.5773.20-1594-0.17%
2022/09/0800.00266.7067.10-2455-0.44%
2022/09/020.259.0000.0058.300.22450.08%
2022/08/26155.6000.0056.4012050.49%
2022/05/3000.00254.1554.10-2251-0.79%
2022/05/2700.00253.5053.50-2251-0.79%
2022/05/0600.00156.8056.60-1276-0.36%
2022/05/0500.00158.0058.00-1274-0.36%
2022/04/28159.5000.0058.9012610.38%
2022/02/21157.9000.0057.6013140.32%
2022/02/1500.00257.6057.50-2336-0.59%
2022/02/0900.00156.7056.80-1368-0.27%
2022/02/08156.1000.0056.0013670.27%
2022/01/21154.9000.0054.0013750.27%
2022/01/1100.00358.4058.10-3383-0.78%
2022/01/10360.70260.2059.9013750.27%
2022/01/06258.2500.0057.9023690.54%
2021/12/3000.00056.4056.3004200.00%
2021/12/1700.00256.7056.90-2499-0.40%
2021/12/16155.3000.0055.1014970.20%
2021/12/13156.7000.0056.5014940.20%
2021/11/22159.8000.0060.0015060.20%
2021/10/26157.4000.0058.0017790.13%
2021/10/1800.00157.4057.60-1776-0.13%
2021/10/15155.80156.3056.3007810.00%
2021/10/1300.00155.4055.40-1810-0.12%
2021/10/12153.5000.0054.0018020.12%
2021/10/06154.5000.0054.5017650.13%
2021/10/05157.7000.0057.0017440.13%
2021/09/17166.6000.0067.9018240.12%
2021/08/2400.00164.7065.60-1972-0.10%
2021/08/06280.7000.0079.7029310.21%
2021/08/05481.50782.7783.10-3938-0.32%
2021/07/2100.00276.6576.70-2940-0.21%
2021/07/20175.20176.8075.1009380.00%
2021/07/19277.6000.0078.0029250.22%
2021/07/07183.4000.0083.2019900.10%
2021/07/05184.0000.0084.0011,0380.10%
2021/06/25188.00287.6585.50-11,008-0.10%
2021/06/2400.00283.0584.00-2955-0.21%
2021/06/23178.00379.6380.00-2929-0.22%
2021/06/21278.2500.0077.8029340.21%
2021/06/1600.00280.0080.80-2962-0.21%
2021/06/1100.00280.2079.90-21,005-0.20%
2021/06/0900.00380.0079.50-31,031-0.29%
2021/06/04378.3000.0078.5031,0680.28%
2021/06/0300.00780.1780.00-71,087-0.64%
2021/06/02380.20281.7580.4011,0950.09%
2021/05/26179.0000.0079.2011,1240.09%
2021/05/2500.00880.0980.00-81,129-0.71%
2021/05/2400.00277.6577.80-21,119-0.18%
2021/05/2100.00676.7076.50-61,134-0.53%
2021/05/20172.5000.0072.2011,1360.09%
2021/05/19272.0000.0072.3021,1370.18%
2021/05/14474.8800.0074.1041,1610.34%
2021/05/13576.06378.7375.5021,1570.17%
2021/05/12776.46880.5176.20-11,127-0.09%
2021/05/11678.1000.0073.9061,0790.56%
2021/05/1000.00181.0080.50-11,103-0.09%
2021/05/07278.4000.0078.9021,1190.18%
2021/05/0600.00281.9079.70-21,122-0.18%
2021/05/0500.00383.3782.30-31,108-0.27%
2021/05/04580.64280.7081.2031,1080.27%
2021/05/03182.9000.0082.8011,0970.09%
2021/04/23181.8000.0082.0011,2320.08%
2021/04/1600.00185.7085.20-11,398-0.07%
2021/04/14286.2000.0085.9021,5650.13%
2021/04/12290.80190.4090.4011,7140.06%
2021/04/0900.00289.3088.60-21,710-0.12%
2021/04/0800.00387.4388.30-31,705-0.18%
2021/04/06186.2000.0086.3011,7470.06%
2021/04/01586.1200.0086.7051,7530.29%
2021/03/30386.7700.0086.9031,8290.16%
2021/03/19189.9000.0089.4012,3530.04%
2021/03/17193.30194.7092.3002,3980.00%
2021/03/16191.70292.4091.70-12,404-0.04%
2021/03/1200.00190.9089.70-12,520-0.04%
2021/03/11189.30189.9088.9002,5170.00%
2021/03/10487.95588.8087.10-12,526-0.04%
2021/03/09586.86588.0486.5002,5570.00%
2021/03/0400.00188.3086.20-12,618-0.04%
2021/02/25190.4000.0090.5012,6810.04%
2021/02/24189.3000.0089.5012,7090.04%
2021/02/23190.90191.0090.9002,7310.00%
2021/02/18389.43290.6090.2012,9360.03%
2021/02/1700.00288.4088.80-22,987-0.07%
2021/02/0500.00285.2085.30-23,036-0.07%
2021/02/02384.10185.0085.8023,8240.05%
2021/02/0100.00385.3785.70-33,849-0.08%
2021/01/25184.2000.0084.3013,8070.03%
2021/01/2100.00185.1085.40-13,814-0.03%
2021/01/19185.70185.7085.5003,7390.00%
2021/01/15188.3000.0086.0013,7260.03%
2021/01/14393.0300.0091.6033,6600.08%
2021/01/1200.00195.3093.70-13,586-0.03%
2021/01/11396.0700.0096.1033,5520.08%
2021/01/08896.94398.0796.6053,5270.14%
2021/01/07599.32798.47100.50-23,448-0.06%
2021/01/06397.53697.5796.90-33,350-0.09%
2021/01/0500.00393.4093.00-33,210-0.09%
2020/12/31192.8000.0092.6013,1790.03%
2020/12/29390.1000.0089.2033,2120.09%
2020/12/2800.00191.9091.70-13,198-0.03%
2020/12/25192.20192.6092.6003,1810.00%
2020/12/24195.2000.0092.5013,1560.03%
2020/12/23394.63196.4096.9023,0960.06%
2020/12/22295.80192.5093.5013,0430.03%
2020/12/2100.00198.1098.50-12,901-0.03%
2020/12/1700.00194.0093.80-12,765-0.04%
2020/12/1400.00789.7089.20-72,613-0.27%
2020/12/10188.60288.0090.50-12,576-0.04%
2020/12/0900.00288.8088.60-22,547-0.08%
2020/12/08785.61185.9085.5062,4800.24%
2020/12/03284.2500.0085.0022,4400.08%
2020/12/02184.00184.2085.2002,4080.00%
2020/11/26181.70181.7081.7002,4610.00%
2020/11/25281.45282.3581.4002,5740.00%
2020/11/2000.00182.0080.50-12,553-0.04%
2020/11/19579.9800.0081.0052,5870.19%
2020/11/18381.47184.2080.7022,6300.08%
2020/11/17279.90281.5081.4002,5040.00%
2020/11/1200.00380.2379.60-32,459-0.12%
2020/11/11278.80477.5879.70-22,314-0.09%
2020/11/101674.051973.9174.40-31,976-0.15%
2020/11/06267.3000.0066.8021,8090.11%
2020/11/04168.0000.0067.1011,8220.05%
2020/11/03166.9000.0067.5011,8220.05%
2020/10/2300.00370.4071.20-31,913-0.16%
2020/10/07171.80371.7071.00-21,941-0.10%
2020/10/06271.15171.0071.3011,9440.05%
2020/10/05169.0000.0069.2011,9350.05%
2020/09/2500.00162.5062.50-11,983-0.05%
2020/09/24165.10165.4065.2001,9700.00%
2020/09/23366.23566.6066.30-21,966-0.10%
2020/09/22166.6000.0066.7011,9660.05%
2020/09/18468.7000.0068.9041,9580.20%
2020/09/17169.3000.0068.1011,9700.05%
2020/09/16169.4000.0068.8011,9820.05%
2020/09/07172.6000.0070.8012,0280.05%
2020/09/01276.20374.7374.10-12,108-0.05%
2020/08/31275.35275.7076.9002,0720.00%
2020/08/2700.001172.7672.20-112,016-0.55%
2020/08/251073.0000.0072.70102,0540.49%
2020/08/24272.20273.4573.5002,0430.00%
2020/08/2100.00169.0068.50-12,051-0.05%
2020/08/20167.0000.0066.5012,1460.05%
2020/08/1900.00174.1071.80-12,197-0.05%
2020/08/1800.00273.2572.90-22,246-0.09%
2020/08/17172.2000.0071.4012,2410.04%
2020/08/13170.20270.1070.80-12,236-0.04%
2020/08/0500.00268.8068.60-22,325-0.09%
2020/08/04169.0000.0068.9012,3380.04%
2020/07/3000.00168.8069.00-12,379-0.04%
2020/07/29166.80165.0066.9002,3730.00%
2020/07/27163.5000.0062.7012,4970.04%
2020/07/13166.9000.0067.9012,7150.04%
2020/07/1000.00267.5066.80-22,733-0.07%
2020/07/09169.7000.0068.8012,7270.04%
2020/07/08169.60169.5069.5002,7290.00%
2020/06/30171.70170.9070.9002,7500.00%
2020/06/22274.15173.0073.0012,8610.03%
2020/06/1600.00274.4073.80-22,903-0.07%
2020/06/1500.00173.3072.80-12,910-0.03%
2020/06/12172.00272.9072.90-12,900-0.03%
2020/06/11172.00174.1071.7002,8890.00%
2020/06/1000.00175.9075.70-12,869-0.03%
2020/06/08273.60475.2075.10-22,879-0.07%
2020/06/05374.7000.0074.0032,8510.11%
2020/06/04473.73973.1974.70-52,825-0.18%
2020/06/02370.8000.0070.4032,7660.11%
2020/06/01172.40471.8072.30-32,754-0.11%
2020/05/29269.9000.0072.3022,7160.07%
2020/05/28472.60171.8069.4032,6780.11%
2020/05/27771.76671.6072.0012,6190.04%
2020/05/26169.50368.9369.70-22,550-0.08%
2020/05/25567.22267.9068.0032,4530.12%
2020/05/2200.00266.7065.60-22,375-0.08%
2020/05/21166.60167.0067.0002,3540.00%
2020/05/20266.20265.6066.2002,3680.00%
2020/05/19463.93363.8063.8012,3330.04%
2020/05/18361.67461.7364.30-12,284-0.04%
2020/05/0800.00265.2063.10-22,148-0.09%
2020/05/05167.2000.0066.5012,0870.05%
2020/05/04265.7000.0067.3022,0700.10%
2020/04/3000.00162.7065.70-12,009-0.05%
2020/04/2900.00261.6562.00-21,952-0.10%
2020/04/28461.133261.3562.00-281,923-1.46%
2020/04/27158.10458.8858.90-31,884-0.16%
2020/04/24255.70155.9055.9011,8510.05%
2020/04/21356.90156.3056.3021,8540.11%
2020/04/20157.60158.6059.2001,8250.00%
2020/04/173459.67259.4057.30321,8211.76%
2020/04/1500.00257.3057.50-21,848-0.11%
2020/04/14155.50556.1056.30-41,820-0.22%
2020/04/13656.22155.9054.6051,8050.28%
2020/04/10153.80154.1054.2001,7800.00%
2020/04/0900.00155.5054.10-11,792-0.06%
2020/04/0800.00154.7054.90-11,767-0.06%
2020/03/31252.0000.0050.6021,7380.12%
2020/03/30151.6000.0051.6011,7270.06%
2020/03/27853.901651.8150.80-81,706-0.47%
2020/03/26249.95151.5052.4011,6630.06%
2020/03/241043.49643.5443.3541,6320.25%
2020/03/2300.001041.5042.05-101,651-0.61%
2020/03/20742.54242.1041.3051,6540.30%
2020/03/19541.2300.0041.1551,6470.30%
2020/03/18447.61147.9545.7031,6450.18%
2020/03/13353.10352.9053.8001,6380.00%
2020/03/1200.001760.3958.70-171,614-1.05%
2020/03/11267.10164.5063.9011,6180.06%
2020/03/10762.86262.5066.0051,6220.31%
2020/03/05270.0000.0070.2021,6200.12%
2020/03/03369.6000.0069.1031,7120.18%
2020/02/27171.2000.0070.6011,9370.05%
2020/02/2500.00276.8076.90-22,051-0.10%
2020/02/24278.7000.0078.4022,1610.09%
2020/02/20176.60177.1076.0002,2580.00%
2020/02/17277.3000.0077.8022,4510.08%
2020/02/1400.00176.0075.70-12,577-0.04%
2020/02/13276.20276.5575.8002,5940.00%
2020/02/1200.00175.5076.60-12,621-0.04%
2020/02/1000.00172.1074.00-12,718-0.04%
2020/02/0700.00175.1074.50-12,840-0.04%
2020/02/05173.506973.0973.70-683,104-2.19%
2020/02/04172.007272.1072.10-713,148-2.26%
2020/02/0300.00168.2068.00-13,368-0.03%
2020/01/31474.37473.3873.3003,5090.00%
2020/01/30576.82374.3073.5023,5100.06%
2020/01/17282.30282.0081.8003,5310.00%
2020/01/16482.30183.3082.3033,5430.08%
2020/01/15181.60281.9081.80-13,542-0.03%
2020/01/13181.1000.0080.9013,5610.03%
2020/01/10381.43281.5581.7013,5750.03%
2020/01/09485.78382.4782.1013,6100.03%
2020/01/08180.70180.4080.1003,6130.00%
2020/01/06183.00182.8083.0003,6670.00%
2020/01/03183.3000.0083.3013,7470.03%
2019/12/31185.50184.8085.0003,7920.00%
2019/12/2300.00484.0382.80-43,988-0.10%
2019/12/20381.6700.0081.8033,9640.08%
2019/12/19181.7000.0081.6013,9470.03%
2019/12/18283.3000.0083.1023,9170.05%
2019/12/17284.80185.5085.0013,8930.03%
2019/12/16184.40186.3086.5003,8740.00%
2019/12/13184.20183.9083.3003,8540.00%
2019/12/12584.30184.2084.1043,8440.10%
2019/12/1100.00187.0085.60-13,868-0.03%
2019/12/10186.20588.8086.20-43,903-0.10%
2019/12/0600.00191.1090.60-13,972-0.03%
2019/12/04188.50288.7088.90-13,958-0.03%
2019/12/0300.00690.6289.80-63,958-0.15%
2019/12/02789.44190.1090.5063,9780.15%
2019/11/29490.03388.8089.0013,9670.03%
2019/11/28392.37293.2592.5013,9330.03%
2019/11/27794.47196.0094.3063,9630.15%
2019/11/26595.003.294.4296.701.83,9700.05%
2019/11/2500.00291.5592.90-23,825-0.05%
2019/11/213.289.08588.7088.80-1.83,877-0.05%
2019/11/20489.60588.7289.40-13,800-0.03%
2019/11/19186.8000.0086.8013,6910.03%
2019/11/182387.602486.1086.10-13,653-0.03%
2019/11/15684.93585.6085.6013,5780.03%
2019/11/13686.03386.2085.6033,6020.08%
2019/11/1200.00182.1081.50-13,562-0.03%
2019/11/11181.50280.8081.00-13,664-0.03%
2019/11/08383.47683.7382.70-33,770-0.08%
2019/11/07282.25282.8081.5003,8160.00%
2019/11/061185.31885.8084.4033,9590.08%
2019/11/05381.27683.9585.00-33,936-0.08%
2019/11/04280.95879.9480.10-63,838-0.16%
2019/11/01276.851377.0376.70-113,743-0.29%
2019/10/31979.27980.0678.8003,7170.00%
2019/10/301077.38577.1078.6053,5420.14%
2019/10/28272.7000.0072.6023,4710.06%
2019/10/24172.7000.0072.5013,6750.03%
2019/10/23172.30173.4072.9003,6690.00%
2019/10/22172.50172.7072.5003,6840.00%
2019/10/16373.60772.0471.50-43,688-0.11%
2019/10/151475.43375.8374.30113,6520.30%
2019/10/14276.50276.2075.4003,6360.00%
2019/10/09277.45276.0576.8003,6510.00%
2019/10/08481.2700.0079.1043,6800.11%
2019/10/07381.5000.0080.5033,7420.08%
2019/10/04384.83183.9083.0023,8600.05%
2019/10/03285.30486.2385.30-24,070-0.05%
2019/10/0200.00183.5084.00-14,087-0.02%
2019/09/27281.0500.0080.8024,1170.05%
2019/09/26185.60183.9083.6004,1170.00%
2019/09/25283.25183.1083.4014,1490.02%
2019/09/24284.00183.2083.2014,2590.02%
2019/09/23185.4000.0084.1014,2910.02%
2019/09/19186.3000.0086.3014,3900.02%
2019/09/1700.00184.5084.10-14,464-0.02%
2019/09/12183.90184.3084.9004,5100.00%
2019/09/10485.60382.5382.3014,6230.02%
2019/09/0500.00187.7087.50-14,661-0.02%
2019/09/04286.55287.6587.4004,7740.00%
2019/09/03185.20188.2085.2004,8430.00%
2019/09/02687.17688.4788.0005,0110.00%
2019/08/301189.14991.1287.0025,2360.04%
2019/08/29388.40588.0488.60-25,206-0.04%
2019/08/28184.4000.0084.0015,1750.02%
2019/08/27488.10389.7385.8015,2870.02%
2019/08/26289.25388.1390.00-15,257-0.02%
2019/08/2300.00286.6584.80-25,237-0.04%
2019/08/22188.3000.0087.0015,3850.02%
2019/08/20288.80190.0088.3015,5470.02%
2019/08/19189.202.191.3789.30-1.15,672-0.02%
2019/08/16691.18190.2090.2055,7540.09%
2019/08/15696.38396.5793.0035,8090.05%
2019/08/14399.27699.2396.40-35,813-0.05%
2019/08/13598.46498.4898.6015,7350.02%
2019/08/12293.10494.2595.40-25,657-0.04%
2019/08/08690.20590.1690.8015,6040.02%
2019/08/07383.37384.3084.6005,4340.00%
2019/08/0600.00279.7081.10-25,339-0.04%
2019/08/05378.37180.2078.4025,2760.04%
2019/08/022081.361880.0779.5025,2580.04%
2019/08/0100.00281.5582.30-25,231-0.04%
2019/07/31477.45578.7880.30-15,175-0.02%
2019/07/30279.55179.3077.2015,1330.02%
2019/07/29381.13381.6279.8005,0880.00%
2019/07/26880.241080.0980.00-25,015-0.04%
2019/07/25176.00276.8076.00-14,855-0.02%
2019/07/24576.6200.0076.5054,8840.10%
2019/07/23176.20276.2075.20-14,853-0.02%
2019/07/22478.83278.9077.3024,8140.04%
2019/07/19279.10179.1079.1014,7510.02%
2019/07/18278.35279.3077.5004,7280.00%
2019/07/1713878.00379.4777.601354,7062.87% 大買/鉅額交易
2019/07/160.179.00179.1079.00-0.94,664-0.02%
2019/07/15178.00177.8077.8004,6250.00%
2019/07/12281.55379.9777.50-14,572-0.02%
2019/07/11180.3013180.0080.00-1304,462-2.91% 大賣/鉅額交易
2019/07/10677.83578.0879.4014,3620.02%
2019/07/09476.15875.4077.40-44,213-0.09%
2019/07/08271.60373.0070.40-13,969-0.03%
2019/07/051370.481271.2071.5013,8700.03%
2019/07/04264.902566.8767.40-233,783-0.61%
2019/07/021266.131465.0966.60-23,721-0.05%
2019/07/012665.35564.6064.30213,6600.57%
2019/06/28368.83170.1068.6023,5520.06%
2019/06/27168.8000.0069.6013,5310.03%
2019/06/26469.93470.2368.3003,5340.00%
2019/06/25468.00368.8368.8013,4550.03%
2019/06/241869.123.869.2068.1014.23,4190.41%
2019/06/21268.40468.7368.40-23,365-0.06%
2019/06/20869.19368.4768.4053,3290.15%
2019/06/19168.701468.4470.00-133,268-0.40%
2019/06/181368.041368.4566.9003,1970.00%
2019/06/171569.65669.1267.5093,0960.29%
2019/06/14368.40468.6568.40-13,082-0.03%
2019/06/13368.10169.3068.4023,0670.07%
2019/06/121569.38970.0969.4062,9930.20%
2019/06/11371.93572.6671.10-22,863-0.07%
2019/06/10971.31972.0873.8002,7470.00%
2019/06/06566.08565.4269.9002,5530.00%
2019/06/05662.03463.1063.7022,3010.09%
2019/06/0400.00463.2062.70-42,240-0.18%
2019/06/03264.20464.0861.90-22,174-0.09%
2019/05/313561.303560.6162.7002,0190.00%
2019/05/30263.10262.5062.5001,9430.00%
2019/05/293562.873459.2263.7011,8460.05%
2019/05/28259.601.559.0059.200.51,6460.03%
2019/05/2700.00363.5064.10-31,517-0.20%
2019/05/24360.80163.2063.2021,4180.14%
2019/05/2300.00360.0360.80-31,245-0.24%
2019/05/22354.503.456.1057.10-0.41,095-0.03%
2019/05/21251.95153.4054.5019770.10%
2019/05/2000.00149.7049.70-1857-0.12%
2019/05/1700.00149.0049.50-1814-0.12%
2019/05/16247.2800.0047.0027540.27%
2019/05/14140.50141.2043.4006890.00%
2019/05/0900.00145.3043.85-1669-0.15%
2019/05/07144.00544.6044.25-4631-0.63%
2019/05/0300.001244.0244.75-12598-2.00%
2019/04/30543.50842.3544.20-3564-0.53%
2019/04/1800.00541.2541.00-5503-0.99%
2019/04/1200.00340.8540.80-3499-0.60%
2019/04/02541.5400.0041.2554791.04%
2019/03/29841.6500.0041.0084461.79%
2019/03/28339.97641.2541.60-3413-0.73%
2019/03/2600.00340.7340.80-3384-0.78%
2019/03/25339.1500.0038.7533670.82%
2019/03/21240.05340.7340.15-1353-0.28%
2019/03/20641.1700.0040.5063411.75%
2019/03/1900.001340.2041.00-13302-4.29%
2019/03/181338.0800.0039.20132585.02%
2019/02/1300.00139.0538.20-1181-0.55%
2019/01/24134.5000.0034.3011420.70%
2019/01/1000.001735.6934.70-17147-11.52%
2019/01/091735.9900.0035.401714511.68%
2019/01/0800.00534.6234.80-5139-3.58%
2019/01/041033.80533.7033.9051393.58%
2019/01/03133.0000.0033.4511460.68%
2018/10/25232.80232.0032.0007780.00%
2018/10/24232.25232.9532.3507810.00%
2018/10/22232.80232.7532.7507890.00%
2018/09/2500.00539.9440.15-5671-0.74%
2018/08/1600.00137.3537.55-1574-0.17%
2018/08/15134.6000.0034.5515500.18%
2018/08/1300.00135.6034.60-1541-0.18%
2018/08/1000.00436.8036.55-4516-0.77%
2018/08/09138.70139.3038.2504940.00%
2018/08/08139.9500.0038.3014820.21%
2018/08/07739.56139.3040.5064551.32%
2018/08/06540.09140.2540.2044200.95%
2018/08/0300.00336.8338.00-3333-0.90%
2018/08/02236.40236.3035.2502800.00%
2018/07/2500.00131.7031.65-1193-0.52%
2018/06/29130.9000.0030.6012130.47%
2018/06/2800.00130.9030.90-1208-0.48%
2018/05/3100.00127.3528.05-1177-0.56%
2018/05/2900.00227.5527.60-2162-1.23%
2018/05/21128.3000.0028.5011460.68%
2018/05/1700.00228.0528.00-2141-1.41%
2018/05/16127.8000.0028.0011390.72%
2018/05/11130.3000.0030.3511310.76%
2018/05/03130.0000.0030.1011280.78%
2018/04/19229.83129.9529.8011300.77%
2018/04/18230.50230.1030.1001230.00%
2018/04/17230.9500.0030.6521181.69%
2018/04/09232.45232.8033.1001120.00%
2018/01/2300.00035.6535.6502160.00%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章