臺鹽 (1737)-元大-館前券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股▲0.73%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	34.20	34.25	-5	432	-1.16%
2024/04/30	0	0.00	5	34.40	34.10	-5	427	-1.17%
2024/04/29	0	34.15	3	34.15	34.10	-3	422	-0.70%
2024/04/25	0	0.00	1	33.85	33.85	-1	413	-0.24%
2024/04/22	15	34.34	0	0.00	34.10	15	401	3.74%
2024/04/19	1	34.65	6	34.85	34.20	-5	379	-1.32%
2024/04/18	13.2	35.24	5	35.11	35.15	8.2	330	2.48%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/04/09	2	33.75	0	0.00	33.80	2	215	0.93%
2024/03/22	0.1	33.70	0	0.00	33.65	0.1	220	0.02%
2024/03/14	0	33.70	0	0.00	33.70	0	207	0.00%
2024/03/04	0	0.00	10	34.65	34.70	-10	182	-5.50%
2024/02/29	0	0.00	1	34.55	34.30	-1	180	-0.55%
2024/02/27	0	0.00	7.2	34.46	34.45	-7.2	175	-4.09%
2024/02/26	0	0.00	0	34.40	34.55	0	173	0.00%
2024/02/19	0	0.00	15	34.30	34.50	-15	166	-9.01%
2024/02/16	0	0.00	1	34.35	34.35	-1	168	-0.59%
2024/01/24	0	34.00	0	0.00	33.90	0	170	0.00%
2023/12/27	0	0.00	3	34.10	34.15	-3	169	-1.77%
2023/12/07	0	0.00	2	34.35	34.25	-2	223	-0.90%
2023/12/06	10	34.35	0	0.00	34.35	10	241	4.15%
2023/12/04	4	34.20	0	0.00	34.20	4	249	1.60%
2023/12/01	7	34.15	0	0.00	34.15	7	253	2.76%
2023/11/20	2	33.90	1	33.95	34.10	1	1,208	0.08%
2023/10/16	2	33.50	0	0.00	33.45	2	1,372	0.15%
2023/09/28	0	0.00	2	33.55	33.50	-2	1,504	-0.13%
2023/09/22	0	0.00	3	33.50	33.45	-3	1,508	-0.20%
2023/09/21	0	33.20	0	0.00	33.20	0	1,517	0.00%
2023/09/15	25	33.25	0	0.00	33.25	25	1,546	1.62%
2023/09/14	1	33.40	0	0.00	33.30	1	1,543	0.07%
2023/09/11	22	33.60	1	33.80	33.35	21	1,540	1.36%
2023/09/07	0	0.00	1	33.85	33.85	-1	1,520	-0.07%
2023/09/05	0	34.20	0	0.00	33.90	0	1,515	0.00%
2023/09/04	18	34.20	0	0.00	34.20	18	1,499	1.20%
2023/09/01	3	34.43	0	0.00	34.45	3	1,486	0.20%
2023/08/31	0	34.50	0	0.00	34.30	0	1,466	0.00%
2023/08/30	1	34.55	0	0.00	34.80	1	1,442	0.07%
2023/08/29	8	34.70	0	0.00	34.70	8	1,406	0.57%
2023/08/28	20	39.08	3	39.33	37.55	17	1,292	1.32%
2023/08/25	5	35.61	33.1	37.32	37.45	-28.1	769	-3.65%
2023/08/23	0	0.00	28.2	35.11	35.15	-28.2	556	-5.06%
2023/08/21	1	34.20	0	0.00	34.15	1	425	0.23%
2023/08/02	30	34.50	0	0.00	34.50	30	415	7.22%
2023/08/01	6	34.75	0	0.00	34.65	6	419	1.43%
2023/07/27	2	35.20	0	0.00	35.20	2	403	0.50%
2023/07/26	1	35.20	20	35.16	35.10	-19	401	-4.73%
2023/07/25	3	34.95	24	34.95	34.95	-21	400	-5.25%
2023/07/24	0	0.00	26	35.27	34.95	-26	396	-6.57%
2023/07/21	0	0.00	0	35.35	35.45	0	382	-0.01%
2023/07/19	1	35.25	0	0.00	35.20	1	379	0.26%
2023/07/18	2	35.60	0	0.00	35.50	2	378	0.53%
2023/07/17	6	35.80	0	0.00	35.85	6	375	1.60%
2023/07/14	0	0.00	3	35.55	35.55	-3	371	-0.81%
2023/07/11	3	36.02	8	35.58	35.85	-5	335	-1.49%
2023/07/04	2	34.90	0	0.00	35.15	2	249	0.80%
2023/06/30	12	35.02	0	0.00	34.90	12	236	5.07%
2023/06/29	32	34.94	0	0.00	35.00	32	234	13.67%
2023/06/26	31	34.68	2	34.93	34.75	29	210	13.80%
2023/06/20	5	34.17	0	0.00	34.00	5	177	2.81%
2023/06/12	5	33.95	0	0.00	34.00	5	163	3.05%
2023/05/08	10	34.18	0	0.00	34.20	10	201	4.96%
2023/04/27	0	0.00	7	33.40	33.40	-7	192	-3.64%
2023/04/26	0	0.00	1	33.35	33.35	-1	193	-0.52%
2023/04/25	0	0.00	5	33.25	33.20	-5	192	-2.60%
2023/04/18	0	33.90	0	0.00	34.00	0	184	0.00%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.00%
2023/03/30	0	33.35	0	0.00	33.35	0	167	0.00%
2023/03/29	0	33.15	0	0.00	33.30	0	166	0.01%
2023/03/09	2	33.50	0	0.00	33.45	2	167	1.20%
2023/03/02	5	33.42	0	0.00	33.35	5	151	3.30%
2023/03/01	3	33.40	0	0.00	33.40	3	151	1.98%
2023/02/20	1	33.55	0	0.00	33.50	1	136	0.73%
2023/02/09	5	32.65	0	0.00	32.65	5	117	4.24%
2023/01/11	0	0.00	1	32.50	32.50	-1	117	-0.85%
2022/12/08	1	32.20	0	0.00	32.00	1	157	0.64%
2022/11/29	3	31.75	0	0.00	31.95	3	167	1.80%
2022/11/23	0	0.00	1	31.40	31.90	-1	175	-0.57%
2022/11/18	0	0.00	1	31.20	31.25	-1	181	-0.55%
2022/11/17	0	0.00	1	31.15	31.15	-1	182	-0.55%
2022/10/25	0	30.10	0	0.00	29.90	0	242	0.01%
2022/10/18	1	30.50	0	0.00	30.30	1	240	0.42%
2022/10/13	2	30.80	0.1	30.90	30.60	1.9	241	0.79%
2022/10/05	1	31.85	0	0.00	31.85	1	235	0.42%
2022/10/04	1	31.95	0	0.00	31.95	1	235	0.42%
2022/09/23	0	0.00	2	32.40	32.45	-2	219	-0.91%
2022/09/05	0	0.00	0.5	33.00	33.00	-0.5	206	-0.24%
2022/08/24	0	0.00	0	33.20	33.05	0	195	-0.01%
2022/08/23	0	0.00	1.2	32.85	33.00	-1.2	192	-0.60%
2022/08/22	0.2	34.56	0	34.70	34.30	0.2	185	0.09%
2022/08/19	0.2	34.73	0	0.00	34.30	0.2	173	0.09%
2022/08/17	1	34.25	0	0.00	34.20	1	166	0.60%
2022/08/16	0	0.00	0.9	34.20	34.30	-0.9	162	-0.55%
2022/08/15	1	34.40	0	0.00	34.30	1	160	0.62%
2022/08/12	0	0.00	0.9	34.20	34.30	-0.9	158	-0.56%
2022/08/11	0	0.00	0.9	34.15	34.35	-0.9	153	-0.58%
2022/08/10	0	0.00	1	34.15	34.30	-1	151	-0.66%
2022/08/09	0	0.00	1	34.00	34.20	-1	150	-0.66%
2022/08/01	1	33.65	0	0.00	33.80	1	150	0.67%
2022/07/29	1	33.80	0	0.00	33.80	1	146	0.68%
2022/07/18	0	0.00	0.9	33.05	33.15	-0.9	173	-0.51%
2022/07/06	1	33.25	0	0.00	33.05	1	215	0.46%
2022/07/04	0	0.00	1	32.90	33.00	-1	219	-0.46%
2022/06/28	1	33.40	1	33.45	33.50	0	220	0.00%
2022/06/27	2	33.30	1	33.10	33.30	1	222	0.45%
2022/06/23	1	32.95	0	0.00	32.90	1	224	0.45%
2022/06/22	0	0.00	1	32.75	32.65	-1	223	-0.45%
2022/06/21	0	32.80	1	32.60	32.90	-1	223	-0.45%
2022/06/08	1	33.65	0	0.00	33.60	1	232	0.43%
2022/06/07	1	33.60	0	0.00	33.55	1	234	0.43%
2022/06/02	0.1	33.85	0	0.00	33.75	0.1	238	0.04%
2022/05/24	0	0.00	0	33.75	33.60	0	255	0.00%
2022/05/09	1	33.90	0	0.00	33.85	1	261	0.38%
2022/05/06	2	34.35	0	0.00	34.30	2	257	0.78%
2022/05/04	1	34.65	0	0.00	34.50	1	257	0.39%
2022/05/03	10	35.05	0	0.00	34.80	10	258	3.87%
2022/04/22	0	34.75	0	0.00	34.70	0	241	0.00%
2022/04/20	0	35.15	0	0.00	35.30	0	239	0.00%
2022/04/19	5	34.75	0	0.00	34.75	5	231	2.16%
2022/04/18	6	35.00	1	35.10	35.10	5	232	2.15%
2022/04/15	2	34.45	0	0.00	34.50	2	222	0.90%
2022/04/14	2	34.25	0	0.00	34.25	2	221	0.90%
2022/03/28	0	0.00	0.9	33.95	34.00	-0.9	223	-0.40%
2022/03/24	1	34.10	0	0.00	34.05	1	222	0.45%
2022/03/21	5	34.00	1	33.85	33.95	4	223	1.79%
2022/03/01	2	33.80	0	0.00	34.00	2	243	0.82%
2022/02/08	0	0.00	1	33.60	33.65	-1	279	-0.36%
2022/02/07	1	33.35	0	0.00	33.60	1	282	0.35%
2022/01/24	0	0.00	0.7	33.10	33.20	-0.7	299	-0.23%
2021/12/15	0	0.00	0.9	33.05	33.15	-0.9	626	-0.14%
2021/12/14	1	33.20	0	0.00	33.20	1	625	0.16%
2021/12/13	0	0.00	1	33.20	33.20	-1	625	-0.16%
2021/12/10	1	33.15	0.8	33.05	33.25	0.2	626	0.03%
2021/12/09	1	33.25	0	0.00	33.20	1	624	0.16%
2021/12/02	0	0.00	0.9	33.10	33.20	-0.9	610	-0.15%
2021/12/01	1	33.25	0	0.00	33.20	1	610	0.16%
2021/11/17	1	33.45	0	0.00	33.45	1	608	0.16%
2021/11/15	0	0.00	1	33.60	33.55	-1	607	-0.16%
2021/11/11	1	33.20	0	0.00	33.25	1	602	0.17%
2021/10/25	1	32.90	0	0.00	32.90	1	562	0.18%
2021/10/19	0	0.00	11	34.60	34.30	-11	450	-2.44%
2021/10/18	0	0.00	10	34.00	34.15	-10	397	-2.52%
2021/10/13	1	33.80	0	0.00	33.75	1	388	0.26%
2021/10/08	0	0.00	1	33.75	33.80	-1	379	-0.26%
2021/09/30	0	0.00	6.3	33.56	33.60	-6.3	357	-1.77%
2021/09/29	0	0.00	0.2	33.30	33.45	-0.2	350	-0.05%
2021/09/28	1	33.50	0.1	33.30	33.60	0.9	347	0.25%
2021/09/27	0	0.00	1	33.30	33.45	-1	336	-0.30%
2021/09/23	0	0.00	1	32.90	32.90	-1	329	-0.30%
2021/09/22	1	32.60	0	0.00	32.60	1	329	0.30%
2021/09/16	1	32.90	0	0.00	33.00	1	322	0.31%
2021/09/03	0	0.00	1	33.20	33.25	-1	333	-0.30%
2021/09/02	0	0.00	0.9	32.95	33.10	-0.9	333	-0.27%
2021/09/01	1	32.85	1.5	32.98	33.10	-0.5	334	-0.15%
2021/08/31	0	0.00	1.9	32.75	32.95	-1.9	331	-0.57%
2021/08/30	0	0.00	2.9	32.60	32.65	-2.9	334	-0.86%
2021/08/27	1	32.50	0	0.00	32.55	1	336	0.30%
2021/08/26	0.9	32.60	0	0.00	32.40	0.9	341	0.26%
2021/08/25	0	0.00	1	32.70	32.40	-1	344	-0.29%
2021/08/19	1	32.05	0	0.00	31.95	1	342	0.29%
2021/08/17	5	32.30	0	0.00	32.25	5	338	1.48%
2021/08/12	0	0.00	1	33.05	32.80	-1	337	-0.30%
2021/08/04	1	32.30	0	0.00	32.35	1	392	0.25%
2021/07/21	1	32.30	0	0.00	32.15	1	457	0.22%
2021/07/20	1	32.20	0	0.00	32.20	1	464	0.22%
2021/07/15	0	0.00	0	32.40	32.35	0	511	-0.01%
2021/07/12	0	0.00	2	32.55	32.50	-2	603	-0.33%
2021/06/28	0	0.00	0.9	32.65	32.75	-0.9	671	-0.13%
2021/06/25	1	32.65	0.9	32.50	32.75	0.1	712	0.02%
2021/06/24	2	32.60	0	0.00	32.55	2	737	0.27%
2021/06/18	0	0.00	0.9	32.40	32.65	-0.9	768	-0.12%
2021/06/17	0	0.00	0.9	32.35	32.45	-0.9	768	-0.12%
2021/06/16	2	32.45	0	0.00	32.60	2	771	0.26%
2021/06/15	0	0.00	0.9	32.40	32.45	-0.9	770	-0.12%
2021/06/10	0	0.00	1	32.35	32.45	-1	771	-0.13%
2021/06/04	1	32.45	0.9	32.30	32.30	0.1	768	0.01%
2021/06/03	1	32.10	0.9	32.30	32.45	0.1	769	0.01%
2021/06/02	1	32.15	1	32.40	32.15	0	766	0.01%
2021/06/01	1	32.05	0	0.00	32.15	1	766	0.13%
2021/05/31	2	32.03	1	32.00	32.00	1	765	0.14%
2021/05/26	0	0.00	0.7	31.95	32.00	-0.7	765	-0.09%
2021/05/25	0	0.00	2	32.00	31.95	-2	770	-0.26%
2021/05/14	0	0.00	2	31.95	32.05	-2	741	-0.27%
2021/05/13	1	32.45	0.9	31.85	31.80	0.1	735	0.02%
2021/05/11	1	33.45	0	0.00	33.50	1	699	0.14%
2021/05/05	0	0.00	1.4	33.10	33.05	-1.4	670	-0.21%
2021/04/28	0	0.00	0.2	34.55	34.75	-0.2	642	-0.02%
2021/04/27	0	0.00	1	34.35	34.35	-1	638	-0.16%
2021/04/22	2	35.05	2	35.10	34.80	0	623	0.00%
2021/04/21	2	35.30	0	0.00	35.30	2	599	0.33%
2021/04/20	1	34.60	0	0.00	34.85	1	580	0.17%
2021/04/16	0	0.00	20	34.30	34.40	-20	503	-3.97%
2021/04/15	2	34.00	34	33.96	34.00	-32	489	-6.53%
2021/04/12	0	0.00	10	33.90	34.20	-10	472	-2.11%
2021/04/09	0	0.00	10	33.60	33.50	-10	464	-2.16%
2021/04/07	2	33.55	0	0.00	33.65	2	458	0.44%
2021/04/06	2	33.90	0	0.00	33.85	2	451	0.44%
2021/03/31	4	33.93	0	0.00	33.95	4	433	0.92%
2021/03/30	47	34.54	0	0.00	34.30	47	423	11.10%
2021/03/29	2	33.90	1	33.75	34.00	1	380	0.26%
2021/03/25	0	0.00	0	32.95	33.05	0	341	-0.01%
2021/03/24	1	32.80	0	0.00	32.70	1	340	0.29%
2021/03/22	0	0.00	8	32.90	32.95	-8	348	-2.30%
2021/03/19	8	32.88	0	0.00	32.85	8	354	2.25%
2021/03/18	2	32.90	0	0.00	32.90	2	354	0.56%
2021/03/16	0	0.00	20	32.80	32.80	-20	354	-5.64%
2021/03/12	0	0.00	6	32.85	32.85	-6	354	-1.69%
2021/03/09	4	32.68	0	0.00	32.65	4	361	1.11%
2021/03/04	22.8	32.60	0	0.00	32.65	22.8	374	6.09%
2021/03/03	0	0.00	4	32.58	32.60	-4	375	-1.06%
2021/03/02	0	0.00	35	32.59	32.45	-35	377	-9.27%
2021/02/26	11	32.45	0	0.00	32.40	11	380	2.89%
2021/02/25	2	32.70	0	0.00	32.75	2	379	0.53%
2021/02/24	28	32.66	1	32.85	32.90	27	377	7.16%
2021/02/23	1.3	32.38	0	0.00	32.45	1.3	370	0.35%
2021/02/17	1	31.90	0	0.00	31.95	1	379	0.26%
2020/12/29	0	0.00	8	32.68	32.70	-8	540	-1.48%
2020/12/22	0	0.00	3	32.75	32.70	-3	554	-0.54%
2020/12/21	10	32.80	10	32.85	32.85	0	564	0.00%
2020/12/18	10	33.00	0	0.00	33.10	10	567	1.76%
2020/12/09	1	32.55	0	0.00	32.50	1	553	0.18%
2020/11/16	0	0.00	2	32.60	32.60	-2	604	-0.33%
2020/10/16	4	32.85	0	0.00	32.20	4	604	0.66%
2020/10/15	0	0.00	10	32.88	32.70	-10	583	-1.71%
2020/08/26	0	0.00	1	30.90	30.85	-1	419	-0.24%
2020/08/24	1	32.25	1	32.30	32.30	0	407	0.00%
2020/08/21	1	32.20	20	32.30	32.40	-19	395	-4.80%
2020/08/20	20	31.70	0	0.00	32.05	20	382	5.24%
2020/08/19	0	0.00	1	32.55	32.50	-1	370	-0.27%
2020/08/18	5	32.15	1	32.10	32.10	4	359	1.11%
2020/08/17	1	32.00	0	0.00	32.00	1	343	0.29%
2020/08/14	0	0.00	10	31.80	31.85	-10	326	-3.06%
2020/08/12	1	31.85	1	31.80	31.75	0	325	0.00%
2020/08/07	2	31.80	1	31.65	31.65	1	320	0.31%
2020/07/24	3	31.68	2	31.65	31.65	1	294	0.34%
2020/07/23	1	31.65	0	0.00	31.65	1	278	0.36%
2020/07/20	0	0.00	1	31.55	31.50	-1	265	-0.38%
2020/07/09	1	31.65	0	0.00	31.60	1	244	0.41%
2020/07/08	1	31.55	0	0.00	31.60	1	233	0.43%
2020/07/01	0	0.00	0.4	31.20	31.30	-0.4	236	-0.17%
2020/06/30	0	0.00	0	31.20	31.25	0	240	0.00%
2020/06/19	2	31.15	0	0.00	30.70	2	249	0.80%
2020/06/18	0	0.00	0.3	31.20	31.20	-0.3	248	-0.13%
2020/06/09	0	0.00	1	31.55	31.75	-1	286	-0.35%
2020/06/08	2	31.78	0.9	31.70	31.70	1.1	295	0.37%
2020/06/05	1	31.75	0	0.00	31.75	1	293	0.34%
2020/06/04	1	31.85	0	0.00	31.75	1	294	0.34%
2020/06/03	0	0.00	1	31.70	31.75	-1	296	-0.34%
2020/05/27	5	31.25	0	0.00	31.20	5	303	1.65%
2020/05/26	0	0.00	1	31.35	31.25	-1	305	-0.33%
2020/05/25	10	30.90	0	0.00	31.10	10	303	3.29%
2020/05/22	0	0.00	0.8	31.00	30.85	-0.8	302	-0.25%
2020/05/21	0	0.00	0.5	31.15	31.15	-0.5	299	-0.16%
2020/05/20	0	0.00	1	30.90	31.00	-1	300	-0.33%
2020/05/18	1	30.70	0	0.00	30.70	1	306	0.33%
2020/05/15	2	30.78	0.9	30.70	30.70	1.1	307	0.36%
2020/05/14	1	30.90	0.9	30.75	30.75	0.1	306	0.05%
2020/05/13	2	30.90	1	30.95	30.95	1	304	0.33%
2020/05/12	1	30.95	1	30.85	31.00	0	304	0.00%
2020/05/05	6	30.95	0	0.00	31.00	6	296	2.03%
2020/04/07	0	0.00	7.8	29.20	29.25	-7.8	268	-2.89%
2020/03/17	3	28.65	0	0.00	28.60	3	209	1.43%
2020/02/19	1	32.20	6	32.25	32.20	-5	208	-2.39%
2020/02/14	0	0.00	1	32.30	32.30	-1	207	-0.48%
2019/12/27	0	0.00	1	32.45	32.45	-1	278	-0.36%
2019/12/18	0	0.00	3	32.30	32.30	-3	291	-1.03%
2019/11/29	2	31.85	0	0.00	31.90	2	295	0.68%
2019/11/12	1	31.55	0	0.00	31.45	1	411	0.24%
2019/11/08	2	31.90	0	0.00	31.80	2	399	0.50%
2019/11/07	0	0.00	0.8	31.95	32.10	-0.8	399	-0.19%
2019/10/14	1	32.30	0	0.00	31.90	1	458	0.22%
2019/10/02	1	32.50	0	0.00	32.55	1	463	0.22%
2019/09/20	1	33.10	0	0.00	32.85	1	463	0.22%
2019/09/02	1	33.45	0	0.00	33.45	1	490	0.20%
2019/08/30	0	0.00	19	33.75	33.75	-19	490	-3.87%
2019/08/27	0	0.00	2	33.30	33.50	-2	468	-0.43%
2019/08/23	0	0.00	1	32.55	32.55	-1	464	-0.22%
2019/08/20	0	0.00	1	32.25	32.30	-1	488	-0.20%
2019/08/19	1	33.95	0	0.00	33.95	1	484	0.21%
2019/08/15	0	0.00	1	33.75	33.75	-1	471	-0.21%
2019/07/31	1	33.90	0	0.00	33.95	1	524	0.19%
2019/07/29	1	33.70	0	0.00	33.95	1	517	0.19%
2019/07/23	1	33.50	0	0.00	33.55	1	500	0.20%
2019/07/18	1	33.40	0	0.00	33.40	1	484	0.21%
2019/06/26	1	33.95	0	0.00	33.75	1	448	0.22%
2019/06/17	0	0.00	10	33.90	33.95	-10	448	-2.23%
2019/06/14	0	0.00	10	33.50	33.60	-10	444	-2.25%
2019/06/11	1	33.45	0	0.00	33.30	1	427	0.23%
2019/06/04	2	34.20	0	0.00	34.05	2	403	0.50%
2019/05/30	5	34.75	0	0.00	34.90	5	388	1.29%
2019/05/28	5	35.42	0	0.00	34.65	5	373	1.34%
2019/05/24	0	0.00	13	34.77	34.40	-13	346	-3.75%
2019/05/21	2	35.25	31	35.26	35.05	-29	286	-10.13%
2019/05/20	1	33.15	18	33.19	33.55	-17	203	-8.36%
2019/05/17	2	32.20	0	0.00	32.10	2	185	1.08%
2019/05/16	11	32.01	0	0.00	32.10	11	185	5.94%
2019/05/15	0	0.00	10	32.25	32.30	-10	184	-5.41%
2019/05/13	11	32.14	3	32.15	32.00	8	181	4.41%
2019/05/10	10	31.90	0	0.00	31.90	10	184	5.43%
2019/04/29	10	31.85	0	0.00	31.90	10	185	5.40%
2019/04/23	2	31.65	0	0.00	31.65	2	186	1.07%
2019/04/18	0	31.60	0	0.00	31.60	0	187	0.00%
2019/04/16	0	0.00	0	31.55	31.65	0	185	0.00%
2019/04/09	1	31.80	3	31.80	31.75	-2	178	-1.12%
2019/04/01	0	0.00	2.2	31.74	31.85	-2.2	174	-1.28%
2019/03/26	0	31.45	0	0.00	31.65	0	162	0.00%
2019/03/12	1	30.95	0	0.00	31.00	1	151	0.66%
2019/03/07	0	0.00	0.1	30.90	30.95	-0.1	153	-0.08%
2019/03/05	0	0.00	2	31.25	31.35	-2	152	-1.31%
2019/02/25	0	0.00	2	31.25	31.20	-2	149	-1.34%
2019/02/14	5	30.90	0	0.00	30.90	5	146	3.41%
2019/01/18	4	30.00	0	0.00	30.00	4	132	3.02%
2019/01/09	0	0.00	8	29.85	29.90	-8	153	-5.23%
2018/12/11	3	29.80	0	0.00	29.90	3	279	1.07%
2018/11/14	0	0.00	1	29.70	29.55	-1	329	-0.30%
2018/11/07	0	0.00	0.4	29.70	29.75	-0.4	415	-0.11%
2018/10/25	1	29.10	0	0.00	29.35	1	534	0.19%
2018/10/22	0	0.00	1	30.50	30.10	-1	534	-0.19%
2018/10/11	1	29.70	0	0.00	29.70	1	539	0.19%
2018/10/08	5	30.75	5	30.65	30.70	0	526	0.00%
2018/10/04	0	0.00	8	31.50	31.45	-8	512	-1.56%
2018/10/01	6	31.15	5	31.50	31.50	1	480	0.21%
2018/09/20	1	30.75	0	0.00	30.75	1	448	0.22%
2018/09/07	1	30.30	0	0.00	30.30	1	440	0.23%
2018/08/13	4	31.38	0	0.00	31.30	4	478	0.84%
2018/08/10	0	0.00	1	31.50	31.50	-1	464	-0.22%
2018/08/08	10	31.49	0	0.00	31.40	10	450	2.22%
2018/08/06	1	31.10	0	0.00	31.30	1	420	0.24%
2018/07/06	0	0.00	1	28.85	28.85	-1	461	-0.22%
2018/06/29	1	29.75	0	0.00	29.75	1	474	0.21%
2018/06/27	0	0.00	30	29.62	29.45	-30	478	-6.27%
2018/06/15	10	30.00	0	0.00	29.95	10	474	2.11%
2018/06/13	0	0.00	3	30.20	30.05	-3	477	-0.63%
2018/06/08	11	30.20	0	0.00	30.25	11	473	2.32%
2018/06/07	9	30.10	0	0.00	30.10	9	465	1.93%
2018/06/06	0	0.00	10	30.16	30.10	-10	455	-2.20%
2018/06/05	0	0.00	0.7	29.80	29.80	-0.7	445	-0.16%
2018/06/01	11	30.35	0	0.00	30.00	11	443	2.48%
2018/05/30	8	29.40	0	0.00	29.45	8	390	2.05%
2018/05/24	0	0.00	1	29.80	29.75	-1	348	-0.29%
2018/05/23	0	0.00	0.7	29.05	29.20	-0.7	330	-0.22%
2018/05/10	0	0.00	3	28.70	28.60	-3	320	-0.94%
2018/05/08	3	28.75	0	0.00	28.70	3	316	0.95%
2018/04/27	0	0.00	1	28.85	28.70	-1	308	-0.32%
2018/04/26	1	29.45	1	29.55	29.00	0	305	0.00%
2018/04/25	1	29.00	0	0.00	28.95	1	244	0.41%
2018/04/24	0	0.00	18	28.15	28.25	-18	233	-7.72%
2018/04/17	12	28.18	0.7	28.10	28.10	11.3	227	4.97%
2018/04/16	6	28.40	0	0.00	28.25	6	224	2.67%
2018/04/13	0	0.00	1	28.70	28.50	-1	223	-0.45%
2018/03/27	0	0.00	1	28.15	28.25	-1	173	-0.58%
2018/03/26	0	0.00	2	28.00	27.95	-2	169	-1.18%
2018/03/15	1	28.00	0	0.00	28.00	1	148	0.67%
2018/01/12	0	0.00	2	28.30	28.35	-2	132	-1.51%
2018/01/08	0	0.00	20	28.23	28.35	-20	124	-16.05%
2018/01/05	2	28.00	0	0.00	28.00	2	118	1.69%
2018/01/04	10	28.00	0	0.00	28.05	10	117	8.50%
2018/01/03	10	28.10	0	0.00	28.10	10	116	8.59%